| 1 |
PLTD
|
5 days
,
IND
|
8.020 |
27.230 |
7.930 |
6837338 |
, , |
2025-07-30 15:00:57 |
|
| 2 |
SIDU
|
5 days
,
IND
|
1.170 |
7.650 |
1.080 |
2282245 |
2021, Telecommunications, Telecommunications Equipment |
2025-07-30 14:42:30 |
|
| 3 |
NVDQ
|
5 days
,
IND
|
1.040 |
9.190 |
1.040 |
257719 |
, , |
2025-07-30 16:05:24 |
|
| 4 |
ENVB
|
5 days
,
IND
|
1.220 |
11.550 |
1.010 |
44024 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:44:27 |
|
| 5 |
CAG
|
5 days
,
IND
|
18.450 |
33.240 |
18.420 |
10239248 |
, Consumer Staples, Packaged Foods |
2025-07-30 14:43:12 |
|
| 6 |
NVDD
|
5 days
,
IND
|
4.110 |
10.070 |
4.090 |
9851454 |
, , |
2025-07-30 16:05:22 |
|
| 7 |
NEO
|
5 days
,
IND
|
5.060 |
19.110 |
4.810 |
6775257 |
, Health Care, Precision Instruments |
2025-07-30 14:47:34 |
|
| 8 |
HBI
|
5 days
,
IND
|
4.090 |
9.100 |
4.020 |
5315061 |
, Consumer Discretionary, Clothing/Shoe/Accessory Stores |
2025-07-30 14:45:52 |
|
| 9 |
FAZ
|
5 days
,
IND
|
4.400 |
10.990 |
4.160 |
4300519 |
, , |
2025-07-30 14:41:17 |
|
| 10 |
HUN
|
5 days
,
IND
|
9.880 |
25.120 |
9.880 |
3779439 |
2005, Industrials, Major Chemicals |
2025-07-30 14:46:04 |
|
| 11 |
WEN
|
5 days
,
IND
|
10.040 |
20.600 |
10.020 |
3278432 |
, Consumer Discretionary, Restaurants |
2025-07-30 14:43:42 |
|
| 12 |
NVCR
|
5 days
,
IND
|
10.920 |
34.130 |
10.920 |
2309471 |
2015, Health Care, Medical/Dental Instruments |
2025-07-30 14:47:53 |
|
| 13 |
CSAN
|
5 days
,
IND
|
4.250 |
10.360 |
4.010 |
2217872 |
2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations |
2025-07-30 14:43:48 |
|
| 14 |
SDS
|
5 days
,
IND
|
15.940 |
28.310 |
15.730 |
1921274 |
, , |
2025-07-30 15:01:23 |
|
| 15 |
IRT
|
5 days
,
IND
|
16.960 |
22.260 |
16.940 |
1869460 |
2013, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:46:25 |
|
| 16 |
BGS
|
5 days
,
IND
|
4.120 |
9.440 |
3.970 |
1716079 |
, Consumer Staples, Packaged Foods |
2025-07-30 14:42:50 |
|
| 17 |
COLD
|
5 days
,
IND
|
16.060 |
30.450 |
16.050 |
1162151 |
2018, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:43:42 |
|
| 18 |
MYGN
|
5 days
,
IND
|
4.060 |
29.300 |
3.810 |
979896 |
1995, Health Care, Biotechnology: In Vitro & In Vivo Diagnostic Substances |
2025-07-30 14:48:20 |
|
| 19 |
SLQT
|
5 days
,
IND
|
1.830 |
6.860 |
1.620 |
916056 |
2020, Finance, Specialty Insurers |
2025-07-30 14:42:34 |
|
| 20 |
SXC
|
5 days
,
IND
|
7.700 |
12.820 |
7.450 |
899890 |
2011, Industrials, Steel/Iron Ore |
2025-07-30 14:43:01 |
|
| 21 |
ARCO
|
5 days
,
IND
|
6.830 |
10.550 |
6.660 |
830041 |
2011, Consumer Discretionary, Restaurants |
2025-07-30 14:42:18 |
|
| 22 |
GDYN
|
5 days
,
IND
|
9.700 |
25.500 |
9.620 |
790804 |
2018, Technology, Computer Software: Prepackaged Software |
2025-07-30 15:46:13 |
|
| 23 |
INO
|
5 days
,
IND
|
1.430 |
10.950 |
1.300 |
748965 |
, Health Care, Medical/Dental Instruments |
2025-07-30 14:46:21 |
|
| 24 |
MRTN
|
5 days
,
IND
|
12.120 |
19.260 |
12.120 |
663630 |
1986, Industrials, Trucking Freight/Courier Services |
2025-07-30 14:47:23 |
|
| 25 |
EHTH
|
5 days
,
IND
|
3.370 |
11.360 |
3.350 |
610676 |
2006, Finance, Specialty Insurers |
2025-07-30 14:44:22 |
|
| 26 |
MRNY
|
5 days
,
IND
|
2.380 |
15.690 |
2.210 |
604572 |
, , |
2025-07-30 16:02:07 |
|
| 27 |
JAMF
|
5 days
,
IND
|
8.000 |
18.990 |
7.820 |
577607 |
2020, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:46:30 |
|
| 28 |
ZIP
|
5 days
,
IND
|
4.200 |
11.250 |
4.180 |
562828 |
2021, Technology, Computer Software: Programming Data Processing |
2025-07-30 14:44:06 |
|
| 29 |
XPER
|
5 days
,
IND
|
6.190 |
11.080 |
6.180 |
562019 |
2022, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:43:59 |
|
| 30 |
ANIK
|
5 days
,
IND
|
8.100 |
27.850 |
8.040 |
544920 |
, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:11 |
|
| 31 |
SWBI
|
5 days
,
IND
|
7.920 |
16.850 |
7.890 |
533803 |
, Industrials, Ordnance And Accessories |
2025-07-30 14:42:55 |
|
| 32 |
ALBT
|
5 days
,
IND
|
2.090 |
12.600 |
2.050 |
328654 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-07-30 14:42:01 |
|
| 33 |
AMOD
|
5 days
,
IND
|
1.180 |
13.410 |
1.010 |
313705 |
, Miscellaneous, Multi-Sector Companies |
2025-07-30 14:42:09 |
|
| 34 |
ACRV
|
5 days
,
IND
|
1.300 |
10.160 |
1.050 |
293977 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:41:48 |
|
| 35 |
HCAT
|
5 days
,
IND
|
3.670 |
9.240 |
3.490 |
248055 |
2019, Technology, Computer Software: Programming Data Processing |
2025-07-30 14:45:52 |
|
| 36 |
VRE
|
5 days
,
IND
|
14.170 |
18.850 |
14.120 |
247304 |
, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:43:37 |
|
| 37 |
SXTP
|
5 days
,
IND
|
1.360 |
12.700 |
1.260 |
234355 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:56 |
|
| 38 |
AIXI
|
5 days
,
IND
|
1.800 |
8.310 |
1.750 |
201946 |
2023, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:42:00 |
|
| 39 |
RDHL
|
5 days
,
IND
|
1.470 |
20.000 |
1.430 |
198213 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:41:58 |
|
| 40 |
ALZN
|
5 days
,
IND
|
2.440 |
135.540 |
2.400 |
197706 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:07 |
|
| 41 |
RGP
|
5 days
,
IND
|
4.980 |
12.190 |
4.810 |
186920 |
, Consumer Discretionary, Business Services |
2025-07-30 14:42:03 |
|
| 42 |
IMXI
|
5 days
,
IND
|
8.990 |
22.380 |
8.990 |
182380 |
2017, Consumer Discretionary, Business Services |
2025-07-30 14:46:20 |
|
| 43 |
KRO
|
5 days
,
IND
|
5.710 |
12.980 |
5.700 |
182114 |
, Industrials, Major Chemicals |
2025-07-30 14:46:40 |
|
| 44 |
ARDT
|
5 days
,
IND
|
10.630 |
20.720 |
10.470 |
181242 |
2024, Health Care, Hospital/Nursing Management |
2025-07-30 14:42:18 |
|
| 45 |
CBUS
|
5 days
,
IND
|
1.530 |
10.200 |
1.380 |
167556 |
2017, Industrials, Agricultural Chemicals |
2025-07-30 14:43:16 |
|
| 46 |
ADN
|
5 days
,
IND
|
1.890 |
8.790 |
1.710 |
163877 |
2018, Miscellaneous, Industrial Machinery/Components |
2025-07-30 14:41:49 |
|
| 47 |
AVD
|
5 days
,
IND
|
3.350 |
9.840 |
3.280 |
157412 |
1998, Industrials, Agricultural Chemicals |
2025-07-30 14:42:32 |
|
| 48 |
BTCZ
|
5 days
,
IND
|
2.850 |
29.680 |
2.620 |
156646 |
, , |
2025-07-30 15:41:27 |
|
| 49 |
SUUN
|
5 days
,
IND
|
1.310 |
6.430 |
1.230 |
156597 |
, Utilities, Power Generation |
2025-07-30 14:42:54 |
|
| 50 |
AREB
|
5 days
,
IND
|
1.290 |
193.480 |
1.100 |
154020 |
, Industrials, Plastic Products |
2025-07-30 14:42:19 |
|
| 51 |
AMZD
|
5 days
,
IND
|
10.490 |
16.840 |
10.260 |
152071 |
, , |
2025-07-30 14:44:22 |
|
| 52 |
CSAI
|
5 days
,
IND
|
1.820 |
52.380 |
1.700 |
120278 |
, , |
2025-07-30 14:40:49 |
|
| 53 |
CSAI
|
5 days
,
IND
|
1.820 |
52.380 |
1.700 |
120278 |
, , |
2025-07-30 14:40:49 |
|
| 54 |
GXAI
|
5 days
,
IND
|
1.150 |
7.500 |
1.000 |
113002 |
2023, Technology, Computer Software: Prepackaged Software |
2025-07-30 15:50:06 |
|
| 55 |
SNGX
|
5 days
,
IND
|
1.240 |
5.400 |
1.090 |
106428 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:38 |
|
| 56 |
MNTS
|
5 days
,
IND
|
1.180 |
28.560 |
1.030 |
102907 |
2019, Industrials, Military/Government/Technical |
2025-07-30 14:47:20 |
|
| 57 |
BOLD
|
5 days
,
IND
|
1.190 |
4.720 |
1.000 |
94046 |
2024, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:43:02 |
|
| 58 |
GGLS
|
5 days
,
IND
|
11.160 |
16.000 |
11.050 |
93120 |
, , |
2025-07-30 14:41:36 |
|
| 59 |
FIAT
|
5 days
,
IND
|
3.030 |
23.560 |
2.780 |
87018 |
, , |
2025-07-30 14:41:22 |
|
| 60 |
BIOX
|
5 days
,
IND
|
3.490 |
11.410 |
3.480 |
71897 |
, Industrials, Agricultural Chemicals |
2025-07-30 14:42:54 |
|
| 61 |
UCAR
|
5 days
,
IND
|
2.510 |
9.430 |
2.280 |
54439 |
2023, Consumer Discretionary, Auto Parts:O.E.M. |
2025-07-30 14:43:21 |
|
| 62 |
MGIH
|
5 days
,
IND
|
1.560 |
6.830 |
1.320 |
52799 |
2023, Consumer Discretionary, Publishing |
2025-07-30 14:47:05 |
|
| 63 |
AUID
|
5 days
,
IND
|
3.590 |
10.210 |
3.570 |
48987 |
, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:42:29 |
|
| 64 |
WYHG
|
5 days
,
IND
|
1.150 |
11.890 |
1.110 |
44252 |
2024, Consumer Staples, Specialty Foods |
2025-07-30 14:43:54 |
|
| 65 |
QRHC
|
5 days
,
IND
|
2.080 |
9.190 |
1.910 |
42002 |
, Utilities, Environmental Services |
2025-07-30 14:41:54 |
|
| 66 |
WALD
|
5 days
,
IND
|
1.990 |
4.740 |
1.980 |
40720 |
2021, Consumer Discretionary, Package Goods/Cosmetics |
2025-07-30 14:43:41 |
|
| 67 |
SDA
|
5 days
,
IND
|
2.280 |
11.660 |
2.190 |
36063 |
2021, Consumer Discretionary, Automotive Aftermarket |
2025-07-30 14:42:25 |
|
| 68 |
QLGN
|
5 days
,
IND
|
2.520 |
13.430 |
2.460 |
28684 |
2015, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 15:44:29 |
|
| 69 |
EDAP
|
5 days
,
IND
|
1.430 |
4.950 |
1.260 |
19951 |
1997, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus |
2025-07-30 14:44:19 |
|
| 70 |
BERZ
|
5 days
,
IND
|
5.280 |
31.480 |
5.110 |
13137 |
, , |
2025-07-30 14:44:46 |
|
| 71 |
SOXS
|
5 days
,
IND
|
7.050 |
53.420 |
6.850 |
22956037 |
, , |
2025-07-30 15:01:31 |
|
| 72 |
DOW
|
5 days
,
IND
|
23.850 |
55.670 |
23.830 |
10880699 |
2019, Industrials, Major Chemicals |
2025-07-30 14:44:09 |
|
| 73 |
PRFX
|
5 days
,
IND
|
1.450 |
16.630 |
1.250 |
38643 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 15:42:02 |
|
| 74 |
NVO
|
5 days
,
IND
|
49.710 |
139.740 |
49.600 |
56692181 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:47:53 |
|
| 75 |
NVD
|
5 days
,
IND
|
9.690 |
84.500 |
9.630 |
27460256 |
, , |
2025-07-30 16:05:21 |
|
| 76 |
CMG
|
5 days
,
IND
|
43.690 |
66.740 |
43.630 |
21786118 |
2006, Consumer Discretionary, Restaurants |
2025-07-30 14:43:36 |
|
| 77 |
UPS
|
5 days
,
IND
|
87.450 |
145.010 |
87.400 |
16681859 |
1999, Industrials, Trucking Freight/Courier Services |
2025-07-30 14:43:26 |
|
| 78 |
SQNS
|
5 days
,
IND
|
1.330 |
5.830 |
1.180 |
8587110 |
, Technology, Semiconductors |
2025-07-30 14:42:47 |
|
| 79 |
GERN
|
5 days
,
IND
|
1.100 |
4.890 |
1.090 |
8411473 |
1996, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 15:46:34 |
|
| 80 |
WU
|
5 days
,
IND
|
8.080 |
12.400 |
7.990 |
7867907 |
, Consumer Discretionary, Business Services |
2025-07-30 14:43:52 |
|
| 81 |
AADI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
7260600 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:41:42 |
|
| 82 |
GIS
|
5 days
,
IND
|
49.210 |
75.900 |
49.010 |
7258796 |
, Consumer Staples, Packaged Foods |
2025-07-30 15:47:19 |
|
| 83 |
ICLO
|
5 days
,
IND
|
20.110 |
20.280 |
19.940 |
6270852 |
, , |
2025-07-30 14:42:02 |
|
| 84 |
WIT
|
5 days
,
IND
|
2.740 |
3.790 |
2.630 |
6006271 |
, Technology, EDP Services |
2025-07-30 14:43:48 |
|
| 85 |
UWMC
|
5 days
,
IND
|
4.040 |
9.740 |
3.800 |
5519704 |
, Finance, Finance: Consumer Services |
2025-07-30 14:43:28 |
|
| 86 |
PG
|
5 days
,
IND
|
152.140 |
180.430 |
151.900 |
4773853 |
, Consumer Discretionary, Package Goods/Cosmetics |
2025-07-30 14:48:20 |
|
| 87 |
LHC
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
4379674 |
, , |
2025-07-30 14:42:45 |
|
| 88 |
SPXS
|
5 days
,
IND
|
4.390 |
10.660 |
4.310 |
4300689 |
, , |
2025-07-30 15:01:35 |
|
| 89 |
PSEC
|
5 days
,
IND
|
3.190 |
5.570 |
3.100 |
3916528 |
2004, Finance, Finance: Consumer Services |
2025-07-30 15:43:07 |
|
| 90 |
ODFL
|
5 days
,
IND
|
144.720 |
233.230 |
144.500 |
3914394 |
1991, Industrials, Trucking Freight/Courier Services |
2025-07-30 14:48:20 |
|
| 91 |
LULU
|
5 days
,
IND
|
206.710 |
423.320 |
206.570 |
2668529 |
2007, Consumer Discretionary, Apparel |
2025-07-30 14:48:20 |
|
| 92 |
KMX
|
5 days
,
IND
|
57.670 |
91.250 |
57.590 |
2520250 |
, Consumer Discretionary, Retail-Auto Dealers and Gas Stations |
2025-07-30 14:46:38 |
|
| 93 |
SID
|
5 days
,
IND
|
1.450 |
2.500 |
1.270 |
2504062 |
, Industrials, Steel/Iron Ore |
2025-07-30 14:42:30 |
|
| 94 |
TWO
|
5 days
,
IND
|
9.930 |
14.280 |
9.760 |
2365080 |
, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:43:18 |
|
| 95 |
NVDS
|
5 days
,
IND
|
11.900 |
57.030 |
11.840 |
2151181 |
, , |
2025-07-30 16:05:25 |
|
| 96 |
OTIS
|
5 days
,
IND
|
86.120 |
106.830 |
86.000 |
2129903 |
2020, Technology, Consumer Electronics/Appliances |
2025-07-30 14:48:20 |
|
| 97 |
MCW
|
5 days
,
IND
|
6.140 |
8.600 |
5.920 |
1692000 |
, Consumer Discretionary, Automotive Aftermarket |
2025-07-30 14:47:02 |
|
| 98 |
LKQ
|
5 days
,
IND
|
29.940 |
44.820 |
29.930 |
1688468 |
2003, Consumer Discretionary, Motor Vehicles |
2025-07-30 14:46:49 |
|
| 99 |
OPK
|
5 days
,
IND
|
1.330 |
2.040 |
1.210 |
1676533 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:48:02 |
|
| 100 |
MMC
|
5 days
,
IND
|
199.650 |
248.000 |
199.620 |
1577054 |
, Finance, Specialty Insurers |
2025-07-30 14:47:16 |
|
| 101 |
ELS
|
5 days
,
IND
|
58.300 |
76.600 |
58.230 |
1575301 |
, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:45:00 |
|
| 102 |
TSN
|
5 days
,
IND
|
52.840 |
66.880 |
52.710 |
1545215 |
, Consumer Staples, Meat/Poultry/Fish |
2025-07-30 14:45:00 |
|
| 103 |
SOS
|
5 days
,
IND
|
2.740 |
15.510 |
2.600 |
1341580 |
, Finance, Finance: Consumer Services |
2025-07-30 14:42:42 |
|
| 104 |
LFST
|
5 days
,
IND
|
4.210 |
8.610 |
4.080 |
1279116 |
2021, Health Care, Medical/Nursing Services |
2025-07-30 14:46:46 |
|
| 105 |
SVT
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
1226150 |
1970, Consumer Discretionary, Industrial Machinery/Components |
2025-07-30 14:42:55 |
|
| 106 |
RYAN
|
5 days
,
IND
|
60.080 |
77.160 |
59.890 |
1204262 |
2021, Finance, Specialty Insurers |
2025-07-30 14:43:01 |
|
| 107 |
TBIL
|
5 days
,
IND
|
49.990 |
50.050 |
49.810 |
1193164 |
, , |
2025-07-30 15:01:41 |
|
| 108 |
RHI
|
5 days
,
IND
|
37.110 |
78.410 |
37.070 |
1148757 |
, Consumer Discretionary, Professional Services |
2025-07-30 14:42:04 |
|
| 109 |
SPDN
|
5 days
,
IND
|
10.100 |
13.350 |
10.030 |
1143949 |
, , |
2025-07-30 15:01:32 |
|
| 110 |
BIGC
|
5 days
,
IND
|
4.790 |
8.270 |
4.740 |
1138964 |
2020, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:42:54 |
|
| 111 |
BSCP
|
5 days
,
IND
|
20.680 |
20.760 |
20.520 |
1109813 |
, , |
2025-07-30 15:40:32 |
|
| 112 |
NNDM
|
5 days
,
IND
|
1.410 |
2.740 |
1.340 |
1106579 |
, Technology, Electrical Products |
2025-07-30 14:47:45 |
|
| 113 |
TSYY
|
5 days
,
IND
|
9.040 |
26.150 |
8.810 |
1038113 |
, , |
2025-07-30 15:01:49 |
|
| 114 |
MREO
|
5 days
,
IND
|
1.730 |
5.020 |
1.570 |
951662 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:47:22 |
|
| 115 |
MSFD
|
5 days
,
IND
|
10.950 |
16.530 |
10.840 |
853638 |
, , |
2025-07-30 16:02:14 |
|
| 116 |
SCNI
|
5 days
,
IND
|
1.630 |
6.180 |
1.550 |
807540 |
2015, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-07-30 14:42:24 |
|
| 117 |
CRTO
|
5 days
,
IND
|
22.530 |
49.930 |
22.530 |
792953 |
2013, Consumer Discretionary, Advertising |
2025-07-30 14:43:47 |
|
| 118 |
MLGO
|
5 days
,
IND
|
8.770 |
999.000 |
8.700 |
738535 |
2021, Technology, EDP Services |
2025-07-30 14:47:14 |
|
| 119 |
BSCR
|
5 days
,
IND
|
19.610 |
19.840 |
19.380 |
709986 |
, , |
2025-07-30 15:40:34 |
|
| 120 |
MMSI
|
5 days
,
IND
|
82.160 |
111.450 |
82.150 |
699175 |
, Health Care, Medical/Dental Instruments |
2025-07-30 14:47:19 |
|
| 121 |
CERS
|
5 days
,
IND
|
1.300 |
2.540 |
1.120 |
689869 |
1997, Technology, EDP Services |
2025-07-30 14:43:23 |
|
| 122 |
TKC
|
5 days
,
IND
|
5.650 |
8.030 |
5.540 |
633265 |
, Telecommunications, Telecommunications Equipment |
2025-07-30 14:43:06 |
|
| 123 |
SMIN
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
623898 |
, , |
2025-07-30 15:01:29 |
|
| 124 |
PMT
|
5 days
,
IND
|
12.010 |
14.930 |
11.770 |
621535 |
2009, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:48:20 |
|
| 125 |
SEAT
|
5 days
,
IND
|
1.550 |
5.000 |
1.440 |
607543 |
, Consumer Discretionary, Services-Misc. Amusement & Recreation |
2025-07-30 14:42:25 |
|
| 126 |
RPD
|
5 days
,
IND
|
21.470 |
44.480 |
21.450 |
588434 |
2015, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:42:14 |
|
| 127 |
PSQ
|
5 days
,
IND
|
32.880 |
46.980 |
32.650 |
573267 |
, , |
2025-07-30 15:01:02 |
|
| 128 |
REAX
|
5 days
,
IND
|
3.970 |
6.750 |
3.800 |
556293 |
, Finance, Real Estate |
2025-07-30 14:41:59 |
|
| 129 |
MNP
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
537885 |
, , |
2025-07-30 16:01:46 |
|
| 130 |
NRK
|
5 days
,
IND
|
9.340 |
11.360 |
9.330 |
522277 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:47:50 |
|
| 131 |
FBRT
|
5 days
,
IND
|
9.990 |
14.100 |
9.970 |
498213 |
2021, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:44:45 |
|
| 132 |
SH
|
5 days
,
IND
|
38.880 |
51.360 |
38.630 |
472515 |
, , |
2025-07-30 15:01:25 |
|
| 133 |
FNGD
|
5 days
,
IND
|
6.250 |
36.590 |
6.020 |
471443 |
, , |
2025-07-30 14:41:27 |
|
| 134 |
DCGO
|
5 days
,
IND
|
1.410 |
5.670 |
1.230 |
458023 |
2020, Health Care, Medical/Nursing Services |
2025-07-30 14:43:58 |
|
| 135 |
TMDI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
456902 |
, , |
2025-07-30 15:01:45 |
|
| 136 |
BSCQ
|
5 days
,
IND
|
19.500 |
19.640 |
19.310 |
414819 |
, , |
2025-07-30 15:40:33 |
|
| 137 |
RLI
|
5 days
,
IND
|
65.960 |
91.150 |
65.900 |
384017 |
, Finance, Property-Casualty Insurers |
2025-07-30 14:42:08 |
|
| 138 |
COLM
|
5 days
,
IND
|
58.150 |
92.870 |
58.040 |
377855 |
1998, Consumer Discretionary, Apparel |
2025-07-30 14:43:43 |
|
| 139 |
BTAI
|
5 days
,
IND
|
1.420 |
18.740 |
1.170 |
366869 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:43:06 |
|
| 140 |
RXT
|
5 days
,
IND
|
1.220 |
3.410 |
1.000 |
363049 |
2020, Technology, Computer Software: Programming Data Processing |
2025-07-30 14:42:17 |
|
| 141 |
ARAY
|
5 days
,
IND
|
1.350 |
2.950 |
1.140 |
358942 |
2007, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:17 |
|
| 142 |
VEEE
|
5 days
,
IND
|
2.200 |
9.300 |
2.030 |
334573 |
2021, Industrials, Marine Transportation |
2025-07-30 14:43:30 |
|
| 143 |
NUV
|
5 days
,
IND
|
8.490 |
9.150 |
8.380 |
322732 |
1987, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:47:53 |
|
| 144 |
MYO
|
5 days
,
IND
|
1.930 |
7.170 |
1.850 |
317248 |
2017, Health Care, Industrial Specialties |
2025-07-30 14:47:29 |
|
| 145 |
MXCT
|
5 days
,
IND
|
2.110 |
5.200 |
2.000 |
309962 |
2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch |
2025-07-30 14:47:29 |
|
| 146 |
THQ
|
5 days
,
IND
|
16.650 |
22.600 |
16.640 |
302465 |
2014, Finance, Finance Companies |
2025-07-30 14:43:05 |
|
| 147 |
SPT
|
5 days
,
IND
|
18.540 |
39.740 |
18.320 |
301368 |
2019, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:43:01 |
|
| 148 |
XXII
|
5 days
,
IND
|
2.960 |
999.999 |
2.860 |
299823 |
, Health Care, Medicinal Chemicals and Botanical Products |
2025-07-30 14:44:00 |
|
| 149 |
SCHO
|
5 days
,
IND
|
24.290 |
24.550 |
24.060 |
298638 |
, , |
2025-07-30 15:01:21 |
|
| 150 |
WPP
|
5 days
,
IND
|
26.950 |
57.370 |
26.950 |
295388 |
, Consumer Discretionary, Advertising |
2025-07-30 14:43:50 |
|
| 151 |
IBTF
|
5 days
,
IND
|
23.360 |
23.430 |
23.210 |
282595 |
, , |
2025-07-30 14:42:01 |
|
| 152 |
SPRU
|
5 days
,
IND
|
1.260 |
3.450 |
1.140 |
277918 |
2019, Consumer Discretionary, Auto Parts:O.E.M. |
2025-07-30 14:42:46 |
|
| 153 |
BKNG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
273845 |
, Consumer Discretionary, Transportation Services |
2025-07-30 14:42:56 |
|
| 154 |
ADTX
|
5 days
,
IND
|
1.120 |
999.999 |
1.050 |
265417 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:41:49 |
|
| 155 |
NSA
|
5 days
,
IND
|
30.660 |
49.440 |
30.660 |
264145 |
2015, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:48:20 |
|
| 156 |
WOW
|
5 days
,
IND
|
3.420 |
5.800 |
3.330 |
259264 |
2017, Telecommunications, Cable & Other Pay Television Services |
2025-07-30 14:43:50 |
|
| 157 |
DUO
|
5 days
,
IND
|
2.000 |
74.720 |
1.900 |
255073 |
2019, Finance, Real Estate |
2025-07-30 14:44:15 |
|
| 158 |
VMD
|
5 days
,
IND
|
6.220 |
9.800 |
6.090 |
242408 |
, Health Care, Misc Health and Biotechnology Services |
2025-07-30 14:43:35 |
|
| 159 |
OGEN
|
5 days
,
IND
|
1.270 |
75.600 |
1.260 |
234995 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:47:59 |
|
| 160 |
OXSQ
|
5 days
,
IND
|
2.320 |
3.070 |
2.140 |
220508 |
2003, Finance, Blank Checks |
2025-07-30 14:48:06 |
|
| 161 |
ONCO
|
5 days
,
IND
|
3.170 |
656.880 |
3.080 |
217187 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:48:01 |
|
| 162 |
EHAB
|
5 days
,
IND
|
6.650 |
10.910 |
6.500 |
214167 |
2022, Health Care, Medical/Nursing Services |
2025-07-30 14:44:22 |
|
| 163 |
MUC
|
5 days
,
IND
|
10.010 |
11.640 |
9.970 |
209199 |
1998, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:27 |
|
| 164 |
TRUG
|
5 days
,
IND
|
5.060 |
73.500 |
4.810 |
205497 |
2021, Consumer Discretionary, Recreational Games/Products/Toys |
2025-07-30 14:43:15 |
|
| 165 |
IBTG
|
5 days
,
IND
|
22.890 |
23.100 |
22.700 |
203343 |
, , |
2025-07-30 14:42:01 |
|
| 166 |
VMO
|
5 days
,
IND
|
8.990 |
10.390 |
8.810 |
201166 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:43:35 |
|
| 167 |
PML
|
5 days
,
IND
|
7.150 |
9.520 |
7.110 |
194392 |
2002, Finance, Investment Managers |
2025-07-30 14:48:18 |
|
| 168 |
AVS
|
5 days
,
IND
|
11.880 |
28.640 |
11.830 |
177057 |
, , |
2025-07-30 14:44:35 |
|
| 169 |
LRHC
|
5 days
,
IND
|
4.660 |
142.400 |
4.660 |
174382 |
2023, Finance, Real Estate |
2025-07-30 14:46:54 |
|
| 170 |
FICO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
174201 |
, Consumer Discretionary, Business Services |
2025-07-30 14:44:52 |
|
| 171 |
BHK
|
5 days
,
IND
|
9.570 |
12.100 |
9.410 |
170417 |
2001, Finance, Finance Companies |
2025-07-30 14:42:53 |
|
| 172 |
BHYB
|
5 days
,
IND
|
9.890 |
10.090 |
9.660 |
165893 |
, , |
2025-07-30 14:44:48 |
|
| 173 |
MAIA
|
5 days
,
IND
|
1.600 |
3.740 |
1.400 |
164803 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:46:58 |
|
| 174 |
SLVM
|
5 days
,
IND
|
46.470 |
98.020 |
46.440 |
163423 |
2021, Basic Materials, Paper |
2025-07-30 14:42:35 |
|
| 175 |
EXPO
|
5 days
,
IND
|
68.830 |
115.750 |
68.680 |
163234 |
, Consumer Discretionary, Professional Services |
2025-07-30 14:44:43 |
|
| 176 |
WRAP
|
5 days
,
IND
|
1.330 |
2.570 |
1.290 |
160654 |
, Industrials, Ordnance And Accessories |
2025-07-30 14:43:50 |
|
| 177 |
USFR
|
5 days
,
IND
|
50.320 |
50.500 |
50.200 |
156633 |
, , |
2025-07-30 15:01:54 |
|
| 178 |
GIPR
|
5 days
,
IND
|
1.530 |
2.880 |
1.330 |
155459 |
, Real Estate, Real Estate Investment Trusts |
2025-07-30 15:47:18 |
|
| 179 |
PMF
|
5 days
,
IND
|
7.700 |
10.500 |
7.580 |
149345 |
2001, Finance, Finance/Investors Services |
2025-07-30 14:48:18 |
|
| 180 |
AMIX
|
5 days
,
IND
|
1.300 |
23.400 |
1.140 |
146154 |
2024, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:08 |
|
| 181 |
HKD
|
5 days
,
IND
|
1.710 |
5.800 |
1.650 |
144944 |
2022, Finance, Finance: Consumer Services |
2025-07-30 14:45:57 |
|
| 182 |
EIM
|
5 days
,
IND
|
9.520 |
10.930 |
9.270 |
142079 |
2002, Finance, Finance/Investors Services |
2025-07-30 14:44:23 |
|
| 183 |
WFG
|
5 days
,
IND
|
69.380 |
102.400 |
69.380 |
129811 |
2021, Basic Materials, Forest Products |
2025-07-30 14:45:00 |
|
| 184 |
VGM
|
5 days
,
IND
|
9.380 |
10.700 |
9.280 |
127148 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:43:31 |
|
| 185 |
MRSN
|
5 days
,
IND
|
6.600 |
70.730 |
6.500 |
124111 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:47:23 |
|
| 186 |
PSH
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
123229 |
, , |
2025-07-30 15:01:02 |
|
| 187 |
PPT
|
5 days
,
IND
|
3.650 |
3.740 |
3.400 |
122360 |
1988, Finance, Finance Companies |
2025-07-30 15:41:48 |
|
| 188 |
NKX
|
5 days
,
IND
|
11.500 |
14.270 |
11.440 |
120161 |
2002, Finance, Finance/Investors Services |
2025-07-30 14:47:39 |
|
| 189 |
MIN
|
5 days
,
IND
|
2.660 |
2.790 |
2.610 |
118701 |
1988, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:47:08 |
|
| 190 |
DGLY
|
5 days
,
IND
|
2.050 |
999.999 |
1.910 |
118448 |
, Technology, Radio And Television Broadcasting And Communications Equipment |
2025-07-30 14:44:03 |
|
| 191 |
LFT
|
5 days
,
IND
|
2.210 |
2.840 |
2.050 |
117381 |
2013, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:46:46 |
|
| 192 |
FRGT
|
5 days
,
IND
|
1.590 |
24.400 |
1.540 |
116161 |
2017, Consumer Discretionary, Professional Services |
2025-07-30 14:44:58 |
|
| 193 |
MELI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
115107 |
2007, Consumer Discretionary, Business Services |
2025-07-30 14:47:03 |
|
| 194 |
INAB
|
5 days
,
IND
|
2.120 |
26.390 |
2.050 |
113252 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-07-30 14:46:20 |
|
| 195 |
CCIF
|
5 days
,
IND
|
5.630 |
8.800 |
5.510 |
112269 |
2019, Finance, Finance/Investors Services |
2025-07-30 14:43:17 |
|
| 196 |
AFCG
|
5 days
,
IND
|
4.450 |
10.880 |
4.320 |
111965 |
2021, Finance, Real Estate |
2025-07-30 14:41:52 |
|
| 197 |
VKQ
|
5 days
,
IND
|
8.990 |
10.470 |
8.860 |
108908 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:43:33 |
|
| 198 |
PMX
|
5 days
,
IND
|
6.560 |
8.520 |
6.370 |
108034 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:48:18 |
|
| 199 |
PMM
|
5 days
,
IND
|
5.780 |
6.610 |
5.660 |
107281 |
1989, Finance, Investment Managers |
2025-07-30 14:48:18 |
|
| 200 |
OIA
|
5 days
,
IND
|
5.560 |
6.990 |
5.430 |
106610 |
, Finance, Finance Companies |
2025-07-30 14:47:59 |
|
| 201 |
MYPS
|
5 days
,
IND
|
1.160 |
2.290 |
1.140 |
103794 |
2020, Technology, Computer Software: Prepackaged Software |
2025-07-30 14:47:30 |
|
| 202 |
MUJ
|
5 days
,
IND
|
10.700 |
12.240 |
10.500 |
100335 |
1998, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:28 |
|
| 203 |
MGF
|
5 days
,
IND
|
3.100 |
3.390 |
2.950 |
96524 |
1987, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:47:05 |
|
| 204 |
SEVN
|
5 days
,
IND
|
10.260 |
14.660 |
10.180 |
95915 |
, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:42:27 |
|
| 205 |
DSM
|
5 days
,
IND
|
5.480 |
6.380 |
5.280 |
93778 |
1989, Finance, Investment Managers |
2025-07-30 14:44:13 |
|
| 206 |
XAIR
|
5 days
,
IND
|
3.010 |
13.520 |
2.900 |
93466 |
, Health Care, Medical/Dental Instruments |
2025-07-30 14:43:54 |
|
| 207 |
FCNCA
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
91796 |
, Finance, Major Banks |
2025-07-30 14:44:46 |
|
| 208 |
CLPR
|
5 days
,
IND
|
3.530 |
7.120 |
3.440 |
91174 |
2017, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:43:34 |
|
| 209 |
BON
|
5 days
,
IND
|
1.330 |
73.750 |
1.140 |
91163 |
2021, Health Care, Medicinal Chemicals and Botanical Products |
2025-07-30 14:43:02 |
|
| 210 |
PNI
|
5 days
,
IND
|
6.430 |
7.960 |
6.430 |
90970 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:48:19 |
|
| 211 |
BFRG
|
5 days
,
IND
|
1.420 |
4.840 |
1.230 |
90970 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:48 |
|
| 212 |
MFM
|
5 days
,
IND
|
5.090 |
5.780 |
4.940 |
90220 |
1986, Finance, Finance Companies |
2025-07-30 14:47:05 |
|
| 213 |
GNSS
|
5 days
,
IND
|
1.650 |
4.040 |
1.460 |
89479 |
, Consumer Staples, Consumer Electronics/Appliances |
2025-07-30 15:48:20 |
|
| 214 |
TDG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
88478 |
2006, Industrials, Military/Government/Technical |
2025-07-30 14:43:01 |
|
| 215 |
MHN
|
5 days
,
IND
|
9.420 |
11.200 |
9.390 |
87307 |
1997, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:08 |
|
| 216 |
MVF
|
5 days
,
IND
|
6.510 |
7.640 |
6.430 |
86511 |
1988, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:28 |
|
| 217 |
GMGI
|
5 days
,
IND
|
1.520 |
3.060 |
1.330 |
85881 |
, Technology, Computer Software: Prepackaged Software |
2025-07-30 15:48:03 |
|
| 218 |
MYN
|
5 days
,
IND
|
9.150 |
10.870 |
9.130 |
84130 |
1992, Finance, Finance Companies |
2025-07-30 14:47:29 |
|
| 219 |
DOGZ
|
5 days
,
IND
|
7.760 |
58.500 |
7.700 |
83961 |
2017, Consumer Discretionary, Miscellaneous manufacturing industries |
2025-07-30 14:44:09 |
|
| 220 |
BNRG
|
5 days
,
IND
|
1.700 |
15.300 |
1.680 |
83912 |
, Industrials, Building Products |
2025-07-30 14:43:01 |
|
| 221 |
BRN
|
5 days
,
IND
|
1.170 |
2.530 |
1.080 |
83257 |
1965, Energy, Oil & Gas Production |
2025-07-30 14:43:05 |
|
| 222 |
PPBT
|
5 days
,
IND
|
2.130 |
13.950 |
2.000 |
81601 |
2015, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:48:20 |
|
| 223 |
BNY
|
5 days
,
IND
|
9.340 |
11.100 |
9.300 |
79589 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:43:02 |
|
| 224 |
AZO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
75044 |
, Consumer Discretionary, Auto & Home Supply Stores |
2025-07-30 14:42:37 |
|
| 225 |
XBIL
|
5 days
,
IND
|
50.130 |
50.210 |
49.900 |
74503 |
, , |
2025-07-30 15:02:08 |
|
| 226 |
VGAS
|
5 days
,
IND
|
2.930 |
4.620 |
2.750 |
73915 |
2021, Industrials, Major Chemicals |
2025-07-30 14:43:31 |
|
| 227 |
SUNE
|
5 days
,
IND
|
1.590 |
999.999 |
1.380 |
73791 |
, Utilities, Telecommunications Equipment |
2025-07-30 14:42:54 |
|
| 228 |
PCQ
|
5 days
,
IND
|
8.270 |
10.240 |
8.130 |
72340 |
2001, Finance, Investment Managers |
2025-07-30 14:48:10 |
|
| 229 |
MLEC
|
5 days
,
IND
|
3.180 |
10.470 |
3.000 |
72014 |
, Finance, Blank Checks |
2025-07-30 14:47:14 |
|
| 230 |
BUXX
|
5 days
,
IND
|
20.320 |
20.490 |
20.160 |
70070 |
, , |
2025-07-30 14:40:37 |
|
| 231 |
NXJ
|
5 days
,
IND
|
11.140 |
13.130 |
11.010 |
69870 |
2001, Finance, Finance/Investors Services |
2025-07-30 14:47:55 |
|
| 232 |
IMRN
|
5 days
,
IND
|
1.700 |
2.870 |
1.550 |
68637 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:46:17 |
|
| 233 |
ERNA
|
5 days
,
IND
|
1.820 |
29.250 |
1.710 |
67073 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:44:31 |
|
| 234 |
MYD
|
5 days
,
IND
|
9.850 |
11.740 |
9.650 |
66126 |
1991, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:29 |
|
| 235 |
CDT
|
5 days
,
IND
|
1.800 |
622.500 |
1.770 |
65869 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:43:19 |
|
| 236 |
SNTI
|
5 days
,
IND
|
1.770 |
16.940 |
1.520 |
65381 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-07-30 14:42:38 |
|
| 237 |
MHF
|
5 days
,
IND
|
6.750 |
7.830 |
6.610 |
65353 |
1988, Finance, Finance/Investors Services |
2025-07-30 14:47:08 |
|
| 238 |
PINE
|
5 days
,
IND
|
14.030 |
19.420 |
13.950 |
63647 |
2019, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:48:20 |
|
| 239 |
YQQQ
|
5 days
,
IND
|
13.810 |
20.550 |
13.690 |
60279 |
, , |
2025-07-30 15:03:33 |
|
| 240 |
MHD
|
5 days
,
IND
|
11.040 |
12.960 |
10.790 |
60125 |
1997, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:08 |
|
| 241 |
KTF
|
5 days
,
IND
|
8.540 |
10.220 |
8.480 |
59927 |
1988, Finance, Finance Companies |
2025-07-30 14:46:41 |
|
| 242 |
LXEH
|
5 days
,
IND
|
1.380 |
50.080 |
1.150 |
59190 |
2020, Real Estate, Other Consumer Services |
2025-07-30 14:46:57 |
|
| 243 |
BLE
|
5 days
,
IND
|
9.750 |
11.410 |
9.560 |
58548 |
2002, Finance, Finance/Investors Services |
2025-07-30 14:42:57 |
|
| 244 |
BFZ
|
5 days
,
IND
|
10.380 |
12.230 |
10.170 |
57606 |
2001, Finance, Finance Companies |
2025-07-30 14:42:49 |
|
| 245 |
KPRX
|
5 days
,
IND
|
2.700 |
4.800 |
2.510 |
57533 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:46:39 |
|
| 246 |
XELB
|
5 days
,
IND
|
1.470 |
8.400 |
1.430 |
54330 |
, Miscellaneous, Multi-Sector Companies |
2025-07-30 14:43:55 |
|
| 247 |
JAGX
|
5 days
,
IND
|
2.110 |
35.250 |
2.110 |
51596 |
2015, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:46:30 |
|
| 248 |
ISPO
|
5 days
,
IND
|
2.320 |
8.580 |
2.190 |
51567 |
2021, Finance, Blank Checks |
2025-07-30 14:46:25 |
|
| 249 |
EVM
|
5 days
,
IND
|
8.720 |
9.810 |
8.490 |
50657 |
2002, Finance, Finance/Investors Services |
2025-07-30 14:44:41 |
|
| 250 |
BEAT
|
5 days
,
IND
|
1.160 |
3.480 |
1.150 |
49540 |
2021, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:46 |
|
| 251 |
BHAT
|
5 days
,
IND
|
1.810 |
98.980 |
1.610 |
45118 |
2019, Consumer Discretionary, Recreational Games/Products/Toys |
2025-07-30 14:42:51 |
|
| 252 |
ATER
|
5 days
,
IND
|
1.240 |
3.840 |
1.220 |
44612 |
2019, Consumer Discretionary, Home Furnishings |
2025-07-30 14:42:25 |
|
| 253 |
MUE
|
5 days
,
IND
|
9.360 |
10.950 |
9.260 |
43909 |
, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:47:28 |
|
| 254 |
PZC
|
5 days
,
IND
|
6.030 |
7.650 |
6.020 |
41953 |
2002, Finance, Investment Managers |
2025-07-30 15:44:11 |
|
| 255 |
PGHL
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
41879 |
2024, Consumer Discretionary, General Bldg Contractors - Nonresidential Bldgs |
2025-07-30 14:48:14 |
|
| 256 |
WEAT
|
5 days
,
IND
|
4.360 |
5.520 |
4.340 |
41756 |
, , |
2025-07-30 15:02:05 |
|
| 257 |
SMTI
|
5 days
,
IND
|
24.780 |
39.080 |
24.760 |
40646 |
, Health Care, Industrial Specialties |
2025-07-30 14:42:36 |
|
| 258 |
GLBS
|
5 days
,
IND
|
1.050 |
2.210 |
1.000 |
40546 |
, Consumer Discretionary, Marine Transportation |
2025-07-30 15:47:32 |
|
| 259 |
BBLG
|
5 days
,
IND
|
2.770 |
22.200 |
2.650 |
39980 |
, Health Care, Industrial Specialties |
2025-07-30 14:42:41 |
|
| 260 |
MASK
|
5 days
,
IND
|
1.150 |
4.190 |
1.050 |
39978 |
2025, , |
2025-07-30 14:46:59 |
|
| 261 |
NXGL
|
5 days
,
IND
|
2.270 |
5.100 |
2.100 |
38329 |
2021, Health Care, Medical/Dental Instruments |
2025-07-30 14:47:55 |
|
| 262 |
LVLU
|
5 days
,
IND
|
3.250 |
28.050 |
3.220 |
38235 |
2021, Consumer Discretionary, Catalog/Specialty Distribution |
2025-07-30 14:46:56 |
|
| 263 |
PIM
|
5 days
,
IND
|
3.310 |
3.450 |
3.140 |
37851 |
1988, Finance, Finance Companies |
2025-07-30 14:48:15 |
|
| 264 |
WHLR
|
5 days
,
IND
|
3.500 |
999.999 |
3.340 |
37778 |
2012, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:43:46 |
|
| 265 |
RMMZ
|
5 days
,
IND
|
13.950 |
16.560 |
13.790 |
35271 |
2022, Finance, Investment Managers |
2025-07-30 14:42:11 |
|
| 266 |
NCA
|
5 days
,
IND
|
8.460 |
9.230 |
8.220 |
34981 |
, Finance, Investment Managers |
2025-07-30 14:47:32 |
|
| 267 |
FLOT
|
5 days
,
IND
|
5.060 |
5.170 |
4.970 |
34504 |
, , |
2025-07-30 14:41:25 |
|
| 268 |
MCTR
|
5 days
,
IND
|
2.350 |
54.910 |
2.350 |
33692 |
2025, , |
2025-07-30 14:47:02 |
|
| 269 |
MNOV
|
5 days
,
IND
|
1.350 |
2.550 |
1.120 |
33419 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:47:20 |
|
| 270 |
SAFT
|
5 days
,
IND
|
69.620 |
90.000 |
69.620 |
32851 |
2002, Finance, Property-Casualty Insurers |
2025-07-30 14:42:19 |
|
| 271 |
INHD
|
5 days
,
IND
|
1.190 |
19.780 |
1.110 |
32460 |
2023, Industrials, Steel/Iron Ore |
2025-07-30 14:46:21 |
|
| 272 |
BJDX
|
5 days
,
IND
|
1.550 |
37.460 |
1.460 |
32249 |
2021, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:55 |
|
| 273 |
CEV
|
5 days
,
IND
|
9.390 |
11.290 |
9.310 |
32194 |
1999, Finance, Finance/Investors Services |
2025-07-30 14:43:24 |
|
| 274 |
PNF
|
5 days
,
IND
|
6.730 |
8.390 |
6.650 |
32102 |
2001, Finance, Finance Companies |
2025-07-30 14:48:18 |
|
| 275 |
SWZ
|
5 days
,
IND
|
6.180 |
9.430 |
6.010 |
31913 |
, Finance, Finance Companies |
2025-07-30 14:42:55 |
|
| 276 |
RNTX
|
5 days
,
IND
|
1.280 |
4.400 |
1.250 |
31808 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:13 |
|
| 277 |
ENX
|
5 days
,
IND
|
8.990 |
10.140 |
8.740 |
31406 |
2002, Finance, Finance/Investors Services |
2025-07-30 14:44:28 |
|
| 278 |
CXE
|
5 days
,
IND
|
3.500 |
4.030 |
3.380 |
31063 |
1989, Finance, Investment Managers |
2025-07-30 14:43:55 |
|
| 279 |
NPV
|
5 days
,
IND
|
10.920 |
13.720 |
10.680 |
30752 |
1993, Finance, Investment Managers |
2025-07-30 14:47:48 |
|
| 280 |
XHG
|
5 days
,
IND
|
1.320 |
999.999 |
1.160 |
29633 |
2019, Finance, Real Estate |
2025-07-30 14:43:56 |
|
| 281 |
MVT
|
5 days
,
IND
|
9.950 |
11.970 |
9.710 |
29193 |
1993, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:48:20 |
|
| 282 |
NQP
|
5 days
,
IND
|
10.810 |
12.890 |
10.650 |
28367 |
1991, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:47:48 |
|
| 283 |
VFL
|
5 days
,
IND
|
9.480 |
11.430 |
9.270 |
27817 |
1993, Finance, Finance/Investors Services |
2025-07-30 14:43:31 |
|
| 284 |
MKL
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
27279 |
1986, Finance, Property-Casualty Insurers |
2025-07-30 14:47:11 |
|
| 285 |
OLP
|
5 days
,
IND
|
22.400 |
30.450 |
22.320 |
27006 |
1986, Real Estate, Real Estate Investment Trusts |
2025-07-30 14:48:00 |
|
| 286 |
CREG
|
5 days
,
IND
|
1.920 |
14.700 |
1.800 |
26977 |
, Consumer Discretionary, Business Services |
2025-07-30 14:43:46 |
|
| 287 |
BTAL
|
5 days
,
IND
|
16.440 |
22.100 |
16.230 |
26434 |
, , |
2025-07-30 15:41:20 |
|
| 288 |
IBTE
|
5 days
,
IND
|
5.020 |
5.100 |
4.880 |
26360 |
, , |
2025-07-30 14:42:01 |
|
| 289 |
PCK
|
5 days
,
IND
|
5.250 |
6.340 |
5.180 |
26240 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:48:09 |
|
| 290 |
BRLT
|
5 days
,
IND
|
1.490 |
2.590 |
1.250 |
26120 |
2021, Consumer Discretionary, Consumer Specialties |
2025-07-30 14:43:05 |
|
| 291 |
SANW
|
5 days
,
IND
|
1.620 |
11.500 |
1.500 |
25696 |
, Consumer Staples, Farming/Seeds/Milling |
2025-07-30 14:42:21 |
|
| 292 |
GTIM
|
5 days
,
IND
|
1.440 |
3.450 |
1.420 |
25526 |
, Consumer Discretionary, Restaurants |
2025-07-30 15:49:49 |
|
| 293 |
CXH
|
5 days
,
IND
|
7.370 |
8.360 |
7.340 |
24157 |
1989, Finance, Investment Managers |
2025-07-30 14:43:55 |
|
| 294 |
PYN
|
5 days
,
IND
|
5.090 |
6.370 |
5.050 |
23879 |
2002, Finance, Investment Managers |
2025-07-30 15:44:04 |
|
| 295 |
BTA
|
5 days
,
IND
|
8.790 |
11.100 |
8.730 |
23083 |
2006, Finance, Trusts Except Educational Religious and Charitable |
2025-07-30 14:43:06 |
|
| 296 |
UG
|
5 days
,
IND
|
7.860 |
16.200 |
7.730 |
21825 |
, Consumer Discretionary, Package Goods/Cosmetics |
2025-07-30 14:43:22 |
|
| 297 |
TIRX
|
5 days
,
IND
|
1.030 |
2.650 |
1.010 |
21500 |
2021, Finance, Specialty Insurers |
2025-07-30 14:43:06 |
|
| 298 |
BSMP
|
5 days
,
IND
|
24.490 |
24.740 |
24.260 |
21295 |
, , |
2025-07-30 15:40:54 |
|
| 299 |
SSG
|
5 days
,
IND
|
10.750 |
59.800 |
10.680 |
21257 |
, , |
2025-07-30 15:01:37 |
|
| 300 |
BFIN
|
5 days
,
IND
|
11.270 |
13.960 |
11.030 |
20857 |
2005, Finance, Savings Institutions |
2025-07-30 14:43:01 |
|
| 301 |
MNDO
|
5 days
,
IND
|
1.410 |
2.130 |
1.310 |
19888 |
, Technology, EDP Services |
2025-07-30 14:47:19 |
|
| 302 |
ATLN
|
5 days
,
IND
|
1.650 |
7.970 |
1.600 |
18466 |
2024, Industrials, Biotechnology: Laboratory Analytical Instruments |
2025-07-30 14:42:26 |
|
| 303 |
CRDT
|
5 days
,
IND
|
23.900 |
25.990 |
23.800 |
18415 |
, , |
2025-07-30 14:43:01 |
|
| 304 |
APVO
|
5 days
,
IND
|
2.890 |
381.100 |
2.810 |
18329 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-07-30 14:42:16 |
|
| 305 |
GSY
|
5 days
,
IND
|
50.140 |
50.370 |
49.980 |
17760 |
, , |
2025-07-30 14:41:43 |
|
| 306 |
AEMD
|
5 days
,
IND
|
1.200 |
8.400 |
1.100 |
17755 |
, Health Care, Medical/Dental Instruments |
2025-07-30 14:41:50 |
|
| 307 |
RMI
|
5 days
,
IND
|
13.880 |
16.740 |
13.630 |
17653 |
2018, Finance, Finance/Investors Services |
2025-07-30 14:42:11 |
|
| 308 |
PKOH
|
5 days
,
IND
|
16.500 |
34.500 |
16.260 |
17160 |
, Industrials, Industrial Specialties |
2025-07-30 14:48:16 |
|
| 309 |
ESCA
|
5 days
,
IND
|
12.280 |
16.990 |
12.040 |
16606 |
, Consumer Discretionary, Recreational Games/Products/Toys |
2025-07-30 14:45:00 |
|
| 310 |
CMU
|
5 days
,
IND
|
3.260 |
3.700 |
3.180 |
16555 |
1987, Finance, Investment Managers |
2025-07-30 14:43:37 |
|
| 311 |
TOP
|
5 days
,
IND
|
1.120 |
3.220 |
1.000 |
15845 |
2022, Finance, Investment Bankers/Brokers/Service |
2025-07-30 14:43:09 |
|
| 312 |
AUNA
|
5 days
,
IND
|
6.100 |
9.240 |
6.100 |
15386 |
2024, Health Care, Medical/Nursing Services |
2025-07-30 14:42:29 |
|
| 313 |
CNEY
|
5 days
,
IND
|
2.320 |
40.000 |
2.240 |
14532 |
2021, Industrials, Major Chemicals |
2025-07-30 14:43:38 |
|
| 314 |
SJB
|
5 days
,
IND
|
15.680 |
17.080 |
15.560 |
12939 |
, , |
2025-07-30 15:01:27 |
|
| 315 |
RDI
|
5 days
,
IND
|
1.330 |
1.890 |
1.170 |
12774 |
, Consumer Discretionary, Movies/Entertainment |
2025-07-30 14:43:01 |
|
| 316 |
CRWS
|
5 days
,
IND
|
2.810 |
4.990 |
2.760 |
10817 |
, Consumer Discretionary, Textiles |
2025-07-30 14:43:47 |
|
| 317 |
SSKN
|
5 days
,
IND
|
1.940 |
3.790 |
1.860 |
10369 |
2005, Health Care, Medical/Dental Instruments |
2025-07-30 14:42:48 |
|
| 318 |
MYCF
|
5 days
,
IND
|
25.090 |
27.470 |
24.850 |
10030 |
, , |
2025-07-30 16:02:56 |
|
