logo logo
Financial Assets Ticker

Low Report

Query Execution Times:

Portfolio
No. Symbol Price Low52 High52 Vol IPO Year, Sector, Industry Data Import Time
1 SQQQ 14.980 14.580 57.800 105275232 , , 2025-10-07 15:01:15
2 TSLQ 8.300 7.150 162.360 62569468 , , 2025-10-07 15:01:53
3 SOXS 4.570 4.090 53.420 29911417 , , 2025-10-07 15:01:09
4 PLTD 6.710 6.560 27.230 22373094 , , 2025-10-07 14:41:22
5 KHC 25.320 24.970 36.310 13607479 , Consumer Staples, Packaged Foods 2025-10-07 14:42:59
6 TSDD 10.340 8.930 193.000 12700148 , , 2025-10-07 15:01:52
7 ETHD 3.120 2.770 74.310 6182218 , , 2025-10-07 14:45:44
8 MRNA 27.360 23.150 59.730 4515099 2018, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:44:11
9 TZA 8.020 7.610 25.960 4369768 , , 2025-10-07 15:01:59
10 GERN 1.290 1.090 4.500 3122769 1996, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:46:29
11 UVXY 10.730 10.250 53.150 2923494 , , 2025-10-07 14:31:33
12 BINI 1.210 1.150 999.999 2514951 , , Bollinger Innovations, Inc. - Common Stock 2025-10-07 14:42:55
13 SCHD 27.250 23.880 29.720 1826657 , , 2025-10-07 14:42:33
14 MSTY 14.140 12.830 46.470 1408525 , , 2025-10-07 14:44:15
15 DEO 95.750 93.420 139.960 1302746 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:45:05
16 SPXS 37.640 36.960 106.600 648430 , , 2025-10-07 15:01:14
17 NVDQ 0.930 0.880 5.620 499756 , , 2025-10-07 14:40:48
18 PDSB 0.960 0.850 3.750 473533 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:13
19 ZSPC 0.990 0.870 32.690 355922 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:32:14
20 ETQ 1.410 1.260 31.980 302458 , , 2025-10-07 14:45:45
21 HNI 45.820 39.760 58.420 230346 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:41:47
22 WHLR 4.900 4.720 999.999 208436 2012, Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:53
23 PPBT 0.590 0.530 13.950 188218 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:27
24 PRFX 1.370 1.250 16.630 118072 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:30
25 FAZ 40.930 39.100 87.900 93367 , , 2025-10-07 14:45:53
26 TPL 960.970 845.560 999.999 51467 , Energy, Oil & Gas Production 2025-10-07 15:01:48

Watchlist
No. Symbol Price High52 Vol IPO Year, Sector, Industry Data Import Time
1 SNAP 8.140 13.280 89165731 2017, Technology, Computer Software: Programming Data Processing 2025-10-07 15:01:04
2 TSLS 5.480 17.580 41770046 , , 2025-10-07 15:01:53
3 KVUE 16.170 25.170 25004860 2023, Consumer Discretionary, Specialty Chemicals 2025-10-07 14:43:09
4 DKNG 32.950 53.610 23973802 2019, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:45:12
5 PLTD 6.710 27.230 22373094 , , 2025-10-07 14:41:22
6 PBR 12.290 15.100 18182957 , Energy, Oil & Gas Production 2025-10-07 14:41:10
7 AMC 2.850 5.560 16866981 2013, Consumer Discretionary, Movies/Entertainment 2025-10-07 14:41:49
8 KHC 25.320 36.310 13607479 , Consumer Staples, Packaged Foods 2025-10-07 14:42:59
9 ET 16.670 21.450 12212036 , Utilities, Natural Gas Distribution 2025-10-07 14:45:43
10 INFY 16.390 23.630 10664903 , Technology, EDP Services 2025-10-07 14:42:23
11 KDP 25.260 37.270 10035590 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:42:58
12 AUR 5.420 10.770 9267214 2021, Technology, EDP Services 2025-10-07 14:42:20
13 CAG 18.860 30.470 9018240 , Consumer Staples, Packaged Foods 2025-10-07 14:43:22
14 WOK 0.080 8.450 8621169 2024, Health Care, Medical/Dental Instruments 2025-10-07 14:31:55
15 CTRA 24.430 29.950 7816779 , Energy, Oil & Gas Production 2025-10-07 14:44:55
16 GT 7.420 12.030 7586319 , Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:46:45
17 OWL 16.140 26.730 6548093 2020, Finance, Investment Managers 2025-10-07 14:41:04
18 HRL 23.910 33.800 6414588 , Consumer Staples, Meat/Poultry/Fish 2025-10-07 14:41:51
19 PTEN 5.920 9.570 5953243 1993, Energy, Oil & Gas Production 2025-10-07 14:41:38
20 UAA 4.850 11.890 5384576 , Consumer Discretionary, Apparel 2025-10-07 15:01:59
21 NOMD 12.620 20.810 5246774 2016, Consumer Staples, Packaged Foods 2025-10-07 14:40:41
22 COLD 13.310 27.240 4823432 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:02
23 S 17.250 29.290 4776550 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:26
24 VICI 31.940 34.030 4700442 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:39
25 CART 38.710 53.500 4535344 2023, Consumer Discretionary, Business Services 2025-10-07 14:43:24
26 TZA 8.020 25.960 4369768 , , 2025-10-07 15:01:59
27 XRX 3.620 11.290 4328699 , Technology, Computer peripheral equipment 2025-10-07 14:32:06
28 SG 7.730 45.120 4278666 2021, Consumer Discretionary, Restaurants 2025-10-07 14:42:48
29 DOC 19.130 23.260 3971635 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:15
30 HNST 3.790 8.970 3899868 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:41:47
31 FSK 14.510 24.100 3563342 2014, Finance, Investment Managers 2025-10-07 14:46:17
32 ULTY 5.510 10.990 3494989 , , 2025-10-07 15:02:03
33 FRSH 11.220 19.770 3390781 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:16
34 COTY 4.060 9.320 3356603 2013, Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:44:05
35 KVYO 25.280 49.550 3050622 2023, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:09
36 AXTA 27.370 41.660 3048569 2014, Consumer Discretionary, Paints/Coatings 2025-10-07 14:42:30
37 WY 24.430 33.570 3014928 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:59
38 BAX 22.960 38.280 2994384 , Health Care, Medical/Dental Instruments 2025-10-07 14:42:39
39 UVXY 10.730 53.150 2923494 , , 2025-10-07 14:31:33
40 UDMY 6.470 10.610 2905293 2021, Real Estate, Other Consumer Services 2025-10-07 15:02:01
41 EQNR 25.340 28.270 2902676 , Energy, Integrated oil Companies 2025-10-07 14:45:40
42 HUN 9.060 24.130 2881456 2005, Industrials, Major Chemicals 2025-10-07 14:42:00
43 SPXU 13.390 38.250 2857754 , , 2025-10-07 15:01:14
44 BEKE 18.320 25.170 2842040 2020, Finance, Real Estate 2025-10-07 14:42:47
45 IBN 31.010 34.570 2840387 , Finance, Commercial Banks 2025-10-07 14:42:08
46 PRMB 21.840 35.850 2797277 2024, , 2025-10-07 14:41:31
47 PPL 37.420 37.810 2720931 , Utilities, Electric Utilities: Central 2025-10-07 14:41:27
48 BCRX 6.960 11.310 2689633 1994, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:44
49 ADMA 14.060 25.670 2638305 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:29
50 CWAN 17.660 35.710 2617301 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:58
51 INVH 28.080 35.800 2600946 2017, Finance, Real Estate 2025-10-07 14:42:26
52 UNG 13.790 24.330 2546557 , , 2025-10-07 15:02:04
53 EPIX 0.210 6.450 2469609 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:39
54 WEN 9.110 20.600 2359513 , Consumer Discretionary, Restaurants 2025-10-07 14:31:51
55 RITR 1.740 8.750 2261421 2024, Finance, Real Estate 2025-10-07 14:42:08
56 NWSA 27.380 31.610 2167685 , Consumer Discretionary, Newspapers/Magazines 2025-10-07 14:40:50
57 SOC 19.280 35.000 2139687 2021, Energy, Oil & Gas Production 2025-10-07 15:01:06
58 BXSL 25.760 34.640 2123443 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:20
59 PTLO 6.370 15.780 2078219 2021, Consumer Discretionary, Restaurants 2025-10-07 14:41:38
60 SBRA 18.070 20.030 2056318 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:31
61 FLO 12.750 23.440 2022020 , Consumer Staples, Packaged Foods 2025-10-07 14:46:08
62 IRT 16.180 22.260 1988688 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:33
63 CMBT 9.130 17.480 1943602 2015, Consumer Discretionary, Marine Transportation 2025-10-07 14:43:52
64 ACVA 9.230 17.540 1915318 2021, Consumer Discretionary, Business Services 2025-10-07 14:41:28
65 GFS 34.840 47.690 1908358 2021, Technology, Semiconductors 2025-10-07 14:46:30
66 EPD 31.570 34.630 1880724 , Utilities, Natural Gas Distribution 2025-10-07 14:45:38
67 SUPV 4.820 19.750 1867657 2016, Finance, Commercial Banks 2025-10-07 15:01:23
68 CNK 26.460 36.280 1839082 2007, Consumer Discretionary, Movies/Entertainment 2025-10-07 14:43:55
69 GRND 13.640 25.130 1770527 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:42
70 GPK 18.970 30.700 1761259 , Consumer Discretionary, Containers/Packaging 2025-10-07 14:46:40
71 KIM 21.300 25.830 1733402 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:00
72 SDS 14.360 28.310 1728732 , , 2025-10-07 14:42:39
73 HAIN 1.440 9.430 1687715 , Consumer Staples, Packaged Foods 2025-10-07 14:46:49
74 AMH 32.380 39.490 1677019 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:50
75 GEN 27.190 32.220 1667255 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:29
76 BOX 32.810 38.800 1654988 2015, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:08
77 IRDM 19.450 35.850 1638890 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:32
78 OS 18.290 35.380 1634042 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:02
79 HESM 33.100 44.140 1539082 2017, Energy, Oil & Gas Production 2025-10-07 14:41:42
80 CXM 7.500 9.690 1532474 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:59
81 HTGC 17.910 22.040 1532325 2012, Finance, Investment Managers 2025-10-07 14:41:53
82 DV 11.250 23.110 1524132 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:21
83 DBX 29.120 33.330 1514765 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:03
84 PAYO 6.080 11.290 1495100 , Consumer Discretionary, Business Services 2025-10-07 14:41:08
85 PROP 1.990 10.580 1450243 , Finance, Finance: Consumer Services 2025-10-07 14:41:31
86 MSTY 14.140 46.470 1408525 , , 2025-10-07 14:44:15
87 FMC 31.300 67.750 1396940 , Industrials, Major Chemicals 2025-10-07 14:46:10
88 FYBR 37.350 37.870 1366146 , Telecommunications, Telecommunications Equipment 2025-10-07 14:46:23
89 SCHH 21.260 23.410 1322018 , , 2025-10-07 14:42:33
90 PD 15.690 21.980 1317628 2019, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:12
91 BGS 4.320 8.900 1316929 , Consumer Staples, Packaged Foods 2025-10-07 14:42:53
92 EVH 8.110 27.420 1307170 2015, Consumer Discretionary, Other Consumer Services 2025-10-07 14:45:47
93 DEO 95.750 139.960 1302746 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:45:05
94 BCE 23.270 33.850 1266817 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:44
95 PBA 40.720 43.440 1261820 , Energy, Oil & Gas Production 2025-10-07 14:41:08
96 AAPD 13.940 21.960 1218917 , , 2025-10-07 14:41:22
97 XRAY 12.320 24.930 1213312 1987, Health Care, Medical/Dental Instruments 2025-10-07 14:32:05
98 CSAN 4.350 9.330 1182858 2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:52
99 BHVN 15.260 55.700 1095749 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:54
100 SFL 7.380 11.690 1090966 , Consumer Discretionary, Marine Transportation 2025-10-07 14:42:47
101 TDC 21.720 33.690 1051058 , Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:33
102 CSWC 20.920 25.900 1038195 , Consumer Discretionary, Textiles 2025-10-07 14:44:53
103 DXC 13.270 24.830 1021016 , Technology, EDP Services 2025-10-07 14:45:23
104 SMPL 24.280 40.520 1003401 , Consumer Staples, Packaged Foods 2025-10-07 15:01:03
105 GGLS 8.780 16.000 984546 , , 2025-10-07 14:46:30
106 SEM 13.080 22.070 980478 2009, Health Care, Hospital/Nursing Management 2025-10-07 14:42:42
107 WEAV 6.770 17.630 964685 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:31:50
108 NNOX 3.960 11.000 950684 2020, Health Care, Medical Electronics 2025-10-07 14:40:40
109 AESI 11.550 26.860 945057 2023, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-10-07 14:41:32
110 WES 38.380 43.330 935015 2012, Utilities, Natural Gas Distribution 2025-10-07 14:31:51
111 BBAR 8.010 25.010 933152 , Finance, Commercial Banks 2025-10-07 14:42:39
112 PRGO 21.740 30.930 922428 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:30
113 OHI 41.110 44.420 907518 1992, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:56
114 SPRY 10.330 18.890 898435 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:13
115 PAGP 17.800 22.310 887870 , Energy, Natural Gas Distribution 2025-10-07 14:41:06
116 SGRY 20.290 33.370 880360 2015, Health Care, Hospital/Nursing Management 2025-10-07 14:42:49
117 KRG 22.120 28.240 877096 2004, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:05
118 IEP 8.340 15.640 867202 , Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 14:42:14
119 ARCO 6.720 10.030 853622 2011, Consumer Discretionary, Restaurants 2025-10-07 14:42:00
120 DAVA 9.000 34.940 838250 2018, Technology, EDP Services 2025-10-07 14:45:01
121 MERC 2.830 8.280 819784 , Basic Materials, Paper 2025-10-07 14:43:49
122 SRTY 11.490 37.400 817410 , , 2025-10-07 15:01:17
123 BAK 2.540 7.340 810369 , Industrials, Major Chemicals 2025-10-07 14:42:37
124 SEMR 7.200 18.740 807002 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:43
125 CPRX 20.830 26.580 805645 2006, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:44:08
126 SNDR 21.670 33.900 788524 2017, Industrials, Trucking Freight/Courier Services 2025-10-07 15:01:04
127 OMI 4.700 15.540 758192 , Health Care, Medical Specialities 2025-10-07 14:40:58
128 ALKT 23.530 42.290 749188 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:45
129 OCSL 12.640 16.660 723586 , Finance, Finance: Consumer Services 2025-10-07 14:40:54
130 NWS 30.910 35.580 696372 , Consumer Discretionary, Newspapers/Magazines 2025-10-07 14:40:50
131 EOLS 6.250 17.820 696272 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:38
132 REYN 24.810 30.610 687346 2020, Consumer Discretionary, Containers/Packaging 2025-10-07 14:42:03
133 GDYN 8.070 25.500 684469 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:28
134 DRVN 14.910 19.740 676555 2021, Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:45:17
135 DOLE 13.170 16.950 676405 2021, Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:45:15
136 EPRT 29.160 34.880 671419 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:39
137 CONI 32.530 501.800 665801 , , 2025-10-07 14:44:03
138 MAGN 11.770 26.780 651877 2000, Basic Materials, Paper 2025-10-07 14:43:31
139 HRMY 26.900 41.610 650726 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:51
140 SITC 8.550 17.700 649780 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:55
141 ZIP 3.970 11.250 646963 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:32:13
142 ELME 16.700 18.080 644991 2000, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:34
143 NVDD 39.420 89.850 643839 , , 2025-10-07 14:40:48
144 MSDL 16.450 21.750 641210 2024, , 2025-10-07 14:44:14
145 YELP 31.360 41.720 624224 2012, Consumer Discretionary, Other Consumer Services 2025-10-07 14:32:09
146 UPBD 20.700 36.000 618467 , Consumer Discretionary, Diversified Commercial Services 2025-10-07 15:02:05
147 CODI 6.480 24.320 616653 2006, Consumer Discretionary, Home Furnishings 2025-10-07 14:44:01
148 CURV 1.630 7.190 587983 2021, Consumer Discretionary, Clothing/Shoe/Accessory Stores 2025-10-07 14:44:56
149 LEGN 31.440 51.770 584759 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:14
150 BWIN 28.650 55.820 583397 2019, Finance, Specialty Insurers 2025-10-07 14:43:19
151 INMB 1.970 11.640 578645 2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:24
152 CGEM 5.960 17.970 568064 2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:43:36
153 GOOD 11.460 17.880 562448 2003, Real Estate, Real Estate 2025-10-07 14:46:39
154 WYHG 1.290 11.890 557766 2024, Consumer Staples, Specialty Foods 2025-10-07 14:31:59
155 VIRT 32.220 45.770 554627 2015, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:31:39
156 GAMB 7.980 17.140 535255 2021, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:46:24
157 PSO 14.040 17.900 534176 , Consumer Discretionary, Books 2025-10-07 14:41:35
158 RDN 34.690 38.840 531399 , Finance, Property-Casualty Insurers 2025-10-07 14:41:58
159 CUZ 27.910 32.550 527537 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:56
160 GLL 15.670 36.880 505476 , , 2025-10-07 14:46:34
161 NVDQ 0.930 5.620 499756 , , 2025-10-07 14:40:48
162 AKR 19.690 26.290 491784 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:40
163 PECO 33.400 40.120 482671 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:14
164 IVT 27.470 31.650 477777 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:37
165 PDSB 0.960 3.750 473533 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:13
166 SXC 8.450 12.820 463556 2011, Industrials, Steel/Iron Ore 2025-10-07 15:01:26
167 BIOX 1.300 7.800 463454 , Industrials, Agricultural Chemicals 2025-10-07 14:42:56
168 UMH 14.140 20.420 462835 1994, Real Estate, Real Estate Investment Trusts 2025-10-07 15:02:04
169 BRKU 25.640 32.470 454589 , , 2025-10-07 14:43:10
170 INMD 15.050 19.840 454238 2019, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:42:24
171 AREB 5.880 999.999 448377 , Industrials, Plastic Products 2025-10-07 14:42:00
172 HOMB 27.830 32.910 447990 2006, Finance, Major Banks 2025-10-07 14:41:48
173 THRY 11.220 20.920 446054 , Consumer Discretionary, Advertising 2025-10-07 15:01:39
174 TTGT 6.010 33.960 445163 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:55
175 CAL 13.040 34.380 439186 , Consumer Discretionary, Shoe Manufacturing 2025-10-07 14:43:22
176 FDUS 19.990 23.550 432438 2011, Finance, Finance/Investors Services 2025-10-07 14:45:58
177 OGE 45.860 46.910 423598 , Utilities, Electric Utilities: Central 2025-10-07 14:40:56
178 XPOF 7.800 18.870 421563 2021, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:32:05
179 KLC 6.380 29.890 416691 2024, Consumer Discretionary, Other Consumer Services 2025-10-07 14:43:01
180 LABD 36.630 160.500 409476 , , 2025-10-07 14:43:10
181 DRIP 8.410 17.480 408605 , , 2025-10-07 14:45:17
182 NEON 3.710 29.900 393155 , Technology, Industrial Machinery/Components 2025-10-07 14:40:33
183 ZSL 14.800 42.660 392135 , , 2025-10-07 14:32:14
184 UIS 3.770 8.930 388321 , Technology, EDP Services 2025-10-07 15:02:02
185 MRTN 10.510 18.630 379426 1986, Industrials, Trucking Freight/Courier Services 2025-10-07 14:44:12
186 UTF 24.750 27.250 378253 2004, Finance, Finance Companies 2025-10-07 14:31:32
187 WERN 27.600 42.480 375126 1986, Industrials, Trucking Freight/Courier Services 2025-10-07 14:31:51
188 RAMP 27.250 36.080 367954 2018, Technology, EDP Services 2025-10-07 14:41:55
189 VTEX 4.510 7.420 367810 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:31:46
190 CON 20.860 24.320 366929 2024, Health Care, Medical Specialities 2025-10-07 14:44:03
191 PUBM 8.280 17.740 364473 2020, Technology, Computer Software: Programming Data Processing 2025-10-07 14:41:39
192 INVA 17.200 21.990 363368 2004, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:26
193 ZSPC 0.990 32.690 355922 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:32:14
194 XPER 6.630 11.080 355191 2022, Technology, Computer Software: Prepackaged Software 2025-10-07 14:32:05
195 TECX 14.900 61.070 353434 2018, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 15:01:35
196 CNNE 18.620 22.360 351213 2017, Consumer Discretionary, Restaurants 2025-10-07 14:43:56
197 SFNC 19.320 25.930 350090 , Finance, Major Banks 2025-10-07 14:42:47
198 GCMG 11.720 14.480 348900 , Finance, Investment Managers 2025-10-07 14:46:26
199 TBBB 24.530 35.220 346826 2024, Consumer Staples, Food Chains 2025-10-07 15:01:30
200 IMMR 7.100 10.720 344014 1999, Technology, Computer peripheral equipment 2025-10-07 14:42:20
201 SKT 33.080 37.570 342109 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 15:00:58
202 YMAX 12.970 18.820 338198 , , 2025-10-07 14:32:10
203 NX 14.380 32.230 336411 , Industrials, Metal Fabrications 2025-10-07 14:40:50
204 CNO 39.870 43.200 336400 , Finance, Accident &Health Insurance 2025-10-07 14:43:56
205 OEC 7.160 19.480 332310 2014, Industrials, Major Chemicals 2025-10-07 14:40:55
206 BUG 34.860 37.550 328175 , , 2025-10-07 14:43:18
207 LESL 4.720 72.600 324084 2020, Consumer Discretionary, Other Specialty Stores 2025-10-07 14:43:15
208 KXIN 0.680 20.390 322651 2017, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:43:09
209 BTOC 0.880 8.740 320459 2024, Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:43:16
210 JSPR 2.400 26.050 316613 2020, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:51
211 UTZ 12.120 18.290 312431 2018, Consumer Staples, Packaged Foods 2025-10-07 14:31:33
212 RGP 4.840 9.960 311914 , Consumer Discretionary, Business Services 2025-10-07 14:42:05
213 MLKN 16.520 25.960 307174 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:43:59
214 GLAD 20.580 30.430 304603 2001, Consumer Discretionary, Textiles 2025-10-07 14:46:34
215 WEST 4.510 8.290 295032 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:31:51
216 EPC 20.290 38.450 293639 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:45:38
217 FVRR 23.540 36.110 293034 2019, Consumer Discretionary, Business Services 2025-10-07 14:46:21
218 ZTO 18.980 26.420 285731 2016, Industrials, Trucking Freight/Courier Services 2025-10-07 14:32:15
219 LOMA 7.500 14.170 284412 2017, Industrials, Building Materials 2025-10-07 14:43:24
220 QNST 15.040 26.270 282457 2010, Consumer Discretionary, Business Services 2025-10-07 14:41:47
221 DXD 21.890 35.780 281938 , , 2025-10-07 14:45:23
222 MWA 25.440 28.580 279976 2006, Industrials, Metal Fabrications 2025-10-07 14:44:19
223 CDP 28.510 34.220 278894 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:30
224 LEXX 0.830 3.240 272791 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:15
225 ALVO 8.630 13.700 269844 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:48
226 TGS 20.810 34.370 261841 , Utilities, Natural Gas Distribution 2025-10-07 15:01:38
227 BV 13.190 18.890 260971 2018, Consumer Discretionary, Business Services 2025-10-07 14:43:19
228 IRS 11.390 17.670 256252 , Real Estate, Homebuilding 2025-10-07 14:42:33
229 EVTC 32.100 38.560 247817 2013, Technology, EDP Services 2025-10-07 14:45:48
230 KELYA 12.760 22.440 238251 , Consumer Discretionary, Professional Services 2025-10-07 14:42:58
231 AVA 37.280 43.090 236670 , Utilities, Power Generation 2025-10-07 14:42:21
232 ARLP 25.300 30.560 232790 1999, Energy, Coal Mining 2025-10-07 14:42:02
233 ASIX 20.670 33.000 230625 2016, Industrials, Major Chemicals 2025-10-07 14:42:08
234 LAND 9.120 13.850 228772 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:10
235 FDL 43.430 44.650 228583 , , 2025-10-07 14:45:57
236 WKC 25.610 31.640 224767 , Energy, Oil Refining/Marketing 2025-10-07 14:31:54
237 WGO 31.990 65.650 218309 , Industrials, Homebuilding 2025-10-07 14:31:52
238 BOW 25.850 42.290 217053 2024, Finance, Property-Casualty Insurers 2025-10-07 14:43:08
239 CVBF 18.890 24.560 216115 , Finance, Major Banks 2025-10-07 14:44:56
240 METD 15.020 23.350 215147 , , 2025-10-07 14:43:49
241 AFYA 15.060 19.850 214297 2019, Real Estate, Other Consumer Services 2025-10-07 14:41:33
242 KRO 5.450 12.980 211646 , Industrials, Major Chemicals 2025-10-07 14:43:06
243 NMIH 36.150 43.200 205930 2013, Finance, Property-Casualty Insurers 2025-10-07 14:40:39
244 SBGI 14.090 18.450 203100 1995, Industrials, Broadcasting 2025-10-07 14:42:30
245 VRE 14.460 18.850 200563 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:44
246 LTC 34.850 39.890 195834 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:27
247 KRNT 13.200 34.240 194964 2015, Industrials, Industrial Machinery/Components 2025-10-07 14:43:06
248 LQDT 25.410 39.720 190876 2006, Consumer Discretionary, Business Services 2025-10-07 14:43:26
249 CNA 46.990 51.420 190853 , Finance, Property-Casualty Insurers 2025-10-07 14:43:54
250 DSP 8.430 26.330 187481 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:18
251 KBWY 15.530 21.370 185482 , , 2025-10-07 14:42:57
252 TSE 2.040 6.850 184404 2014, Industrials, Major Chemicals 2025-10-07 15:01:52
253 TEO 7.280 15.540 182316 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:36
254 UXIN 3.320 7.480 182047 2018, Consumer Discretionary, Business Services 2025-10-07 14:31:33
255 SILA 23.940 27.500 181479 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:53
256 MCS 14.420 23.160 181032 , Consumer Discretionary, Movies/Entertainment 2025-10-07 14:43:43
257 GDEN 21.930 35.490 174094 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:46:27
258 SRTS 3.560 9.330 172316 2016, Health Care, Medical/Dental Instruments 2025-10-07 15:01:17
259 AIXI 1.160 7.290 171212 2023, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:39
260 BJRI 30.780 47.020 170726 , Consumer Discretionary, Restaurants 2025-10-07 14:42:58
261 TIPT 18.270 27.380 166459 , Finance, Property-Casualty Insurers 2025-10-07 15:01:41
262 TOWN 34.000 38.280 164163 , Finance, Major Banks 2025-10-07 15:01:47
263 TRAK 15.120 25.010 163620 , Technology, EDP Services 2025-10-07 15:01:49
264 SKYH 10.630 14.200 163569 2022, Finance, Real Estate 2025-10-07 15:00:58
265 TUR 33.680 38.550 160455 , , 2025-10-07 15:01:55
266 TXO 14.280 20.700 160003 2023, Energy, Oil & Gas Production 2025-10-07 15:01:58
267 THR 26.420 33.250 159396 2011, Energy, Industrial Machinery/Components 2025-10-07 15:01:39
268 PSFE 12.750 26.250 159355 2021, Consumer Discretionary, Business Services 2025-10-07 14:41:34
269 TMV 35.030 44.290 159182 , , 2025-10-07 15:01:45
270 CURB 22.750 25.690 158950 2024, Finance, Real Estate 2025-10-07 14:44:56
271 UCAR 2.040 9.430 158780 2023, Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 15:02:00
272 BVS 6.640 14.370 158346 2021, Health Care, Medical/Dental Instruments 2025-10-07 14:43:19
273 TWFG 28.170 36.850 157753 2024, Finance, Specialty Insurers 2025-10-07 15:01:57
274 EDN 15.430 51.690 155561 2007, Utilities, Electric Utilities: Central 2025-10-07 14:45:28
275 CEPU 7.700 16.600 155102 2018, Utilities, Electric Utilities: Central 2025-10-07 14:43:33
276 PRAA 13.890 25.320 154786 2002, Finance, Finance: Consumer Services 2025-10-07 14:41:29
277 HCAT 2.850 9.240 152526 2019, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:51
278 MRNY 1.830 8.060 152481 , , 2025-10-07 14:44:12
279 SAFE 15.060 25.360 152203 2023, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:26
280 INR 13.520 23.000 150956 , , 2025-10-07 14:42:25
281 EBF 17.510 24.760 150072 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:45:25
282 ACT 35.940 39.470 147951 2021, Finance, Specialty Insurers 2025-10-07 14:41:27
283 INLF 0.730 21.000 147713 2025, Industrials, Industrial Machinery/Components 2025-10-07 14:42:24
284 USAC 23.790 30.100 145796 2013, Utilities, Natural Gas Distribution 2025-10-07 15:02:07
285 CHCT 14.170 20.870 145201 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:39
286 IFN 14.990 18.960 142986 , Finance, Finance/Investors Services 2025-10-07 14:42:14
287 CBLL 11.890 32.750 142887 2024, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:43:26
288 ETD 27.610 32.610 141172 , Consumer Discretionary, Home Furnishings 2025-10-07 14:45:44
289 CENTA 28.020 37.350 140482 , Consumer Discretionary, Consumer Specialties 2025-10-07 14:43:33
290 MMI 28.080 42.800 139475 2013, Finance, Real Estate 2025-10-07 14:44:01
291 GTY 26.250 33.850 138011 , Finance, Real Estate 2025-10-07 14:46:47
292 BATRK 40.780 47.180 135525 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:42:39
293 LFVN 9.270 27.380 131815 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:17
294 JYNT 8.720 13.470 126644 2014, Miscellaneous, Multi-Sector Companies 2025-10-07 14:42:55
295 CVGW 25.320 30.020 123471 , Consumer Discretionary, Specialty Foods 2025-10-07 14:44:57
296 CRMT 27.040 62.720 122346 , Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:50
297 FIAT 2.480 21.150 118379 , , 2025-10-07 14:46:03
298 LUNG 1.720 9.370 118338 2020, Health Care, Medical/Dental Instruments 2025-10-07 14:43:28
299 FTEL 5.010 792.000 117774 2023, Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:46:18
300 TRC 15.520 19.390 115953 2000, Finance, Real Estate 2025-10-07 15:01:49
301 TRDA 5.860 21.790 115469 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:49
302 STKH 3.810 132.000 114965 2021, Consumer Staples, Packaged Foods 2025-10-07 15:01:20
303 CAAP 17.450 22.850 114532 2018, Consumer Discretionary, Aerospace 2025-10-07 14:43:21
304 PCLA 0.440 9.800 110123 2025, Consumer Discretionary, Building Products 2025-10-07 14:41:11
305 NFXS 13.920 26.100 107586 , , 2025-10-07 14:40:36
306 ZYXI 1.420 9.400 106132 , Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:32:15
307 HIBS 6.200 41.680 106021 , , 2025-10-07 14:41:43
308 MNR 13.230 19.000 104244 2023, Energy, Oil & Gas Production 2025-10-07 14:44:03
309 CRESY 9.290 14.230 102361 1997, Finance, Real Estate 2025-10-07 14:44:50
310 AB 38.390 43.300 101744 , Finance, Investment Managers 2025-10-07 14:41:22
311 AMTB 18.790 26.240 101281 , Finance, Major Banks 2025-10-07 14:41:52
312 TZOO 9.960 24.850 100218 , Consumer Discretionary, Advertising 2025-10-07 15:01:59
313 PAL 6.320 14.470 99563 2024, Consumer Discretionary, Transportation Services 2025-10-07 14:41:07
314 BTCZ 2.500 18.730 98009 , , 2025-10-07 14:43:15
315 HCKT 19.180 34.020 97003 , Consumer Discretionary, Professional Services 2025-10-07 14:46:51
316 RNP 21.820 23.880 96834 2003, Finance, Investment Managers 2025-10-07 14:42:12
317 RMR 15.020 26.050 96203 , Consumer Discretionary, Professional Services 2025-10-07 14:42:11
318 GFEB 36.150 36.400 95466 , , 2025-10-07 14:46:30
319 COFS 28.520 38.150 95303 , Finance, Major Banks 2025-10-07 14:44:01
320 WASH 28.980 40.590 94431 , Finance, Major Banks 2025-10-07 14:31:49
321 CLBK 14.860 19.280 94193 2018, Finance, Savings Institutions 2025-10-07 14:43:46
322 FAZ 40.930 87.900 93367 , , 2025-10-07 14:45:53
323 KZR 3.870 9.180 91826 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:10
324 CBUS 1.430 6.100 91676 2017, Industrials, Agricultural Chemicals 2025-10-07 14:43:27
325 SCHQ 32.210 34.150 91180 , , 2025-10-07 14:42:34
326 LOCO 9.280 13.930 91087 2014, Consumer Discretionary, Restaurants 2025-10-07 14:43:23
327 AOUT 8.070 17.910 90733 , Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:41:56
328 ATEX 21.630 42.910 90594 2015, Telecommunications, Telecommunications Equipment 2025-10-07 14:42:12
329 NWN 44.090 45.070 87855 , Utilities, Oil/Gas Transmission 2025-10-07 14:40:50
330 CRSH 3.020 13.690 81895 , , 2025-10-07 14:44:51
331 USOY 7.670 15.600 81271 , , 2025-10-07 14:31:31
332 AMAL 27.320 38.170 79525 2018, Finance, Major Banks 2025-10-07 14:41:49
333 LAKE 15.270 27.280 79000 1986, Health Care, Industrial Specialties 2025-10-07 14:43:10
334 ERY 20.350 31.000 77813 , , 2025-10-07 14:45:42
335 TBT 33.790 39.690 77505 , , 2025-10-07 15:01:31
336 RNAC 9.730 26.500 75515 2016, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:11
337 SPH 18.720 22.240 74574 1996, Consumer Discretionary, Other Specialty Stores 2025-10-07 15:01:11
338 MOFG 29.180 34.550 73795 , Finance, Major Banks 2025-10-07 14:44:04
339 PNTG 25.050 36.200 72151 , Health Care, Medical/Nursing Services 2025-10-07 14:41:26
340 MSBI 16.780 28.080 71202 2016, Finance, Major Banks 2025-10-07 14:44:13
341 BME 37.670 42.300 70818 2005, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:02
342 BHFAN 13.180 21.470 69850 , Finance, Life Insurance 2025-10-07 14:42:54
343 KIDS 18.080 32.000 68374 2017, Health Care, Medical/Dental Instruments 2025-10-07 14:42:59
344 YORW 30.370 38.500 67824 , Utilities, Water Supply 2025-10-07 14:32:10
345 XYLD 39.410 43.430 67175 , , 2025-10-07 14:32:08
346 OOMA 11.280 17.000 65159 2015, Technology, EDP Services 2025-10-07 14:41:00
347 CCD 21.670 26.160 65146 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:27
348 JAKK 18.280 35.790 64822 1996, Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:42:41
349 SDHC 16.780 39.460 62467 2024, Consumer Discretionary, Homebuilding 2025-10-07 14:42:36
350 IBCP 31.380 40.320 62408 , Finance, Major Banks 2025-10-07 14:42:05
351 HSTM 26.940 34.240 61380 2000, Technology, Computer Software: Programming Data Processing 2025-10-07 14:41:53
352 TLX 9.960 30.360 61078 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:43
353 DMLP 25.440 34.880 59504 , Energy, Oil & Gas Production 2025-10-07 14:45:14
354 PGC 27.950 37.880 59375 , Finance, Commercial Banks 2025-10-07 14:41:17
355 AMWL 6.130 12.950 59268 2020, Consumer Discretionary, Business Services 2025-10-07 14:41:53
356 AMZD 10.700 15.250 57911 , , 2025-10-07 14:41:53
357 DDI 9.140 18.210 57473 2021, Technology, EDP Services 2025-10-07 14:45:04
358 MED 13.860 21.980 56951 , Consumer Staples, Packaged Foods 2025-10-07 14:43:45
359 NBBK 17.880 21.050 56032 2023, Finance, Banks 2025-10-07 14:44:24
360 VIRC 6.980 17.310 55188 , Consumer Discretionary, Industrial Specialties 2025-10-07 14:31:39
361 NAMI 0.930 7.750 55041 2024, Real Estate, Other Consumer Services 2025-10-07 14:44:23
362 BFST 23.660 30.300 54937 , Finance, Major Banks 2025-10-07 14:42:52
363 FLIN 37.850 41.180 53580 , , 2025-10-07 14:46:07
364 ASUR 8.140 12.740 52185 , Technology, EDP Services 2025-10-07 14:42:11
365 VSEE 0.630 3.540 49440 2021, Health Care, Medical/Nursing Services 2025-10-07 14:31:45
366 ULH 20.400 53.290 48793 2005, Industrials, Trucking Freight/Courier Services 2025-10-07 15:02:03
367 ANIK 9.100 25.650 48035 , Health Care, Medical/Dental Instruments 2025-10-07 14:41:54
368 XBIT 2.620 8.320 44673 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:31:59
369 DJTWW 7.810 44.830 44592 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:12
370 SBSI 28.350 37.330 43236 , Finance, Major Banks 2025-10-07 14:42:31
371 TSMZ 12.830 29.600 42875 , , 2025-10-07 15:01:54
372 LEGH 22.770 29.450 42847 2018, Consumer Discretionary, Homebuilding 2025-10-07 14:43:14
373 BHFAP 16.100 25.510 41631 , Finance, Life Insurance 2025-10-07 14:42:54
374 ISPR 2.350 7.470 40940 2023, Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:42:34
375 BHFAO 16.390 25.700 40508 , Finance, Life Insurance 2025-10-07 14:42:54
376 NLOP 29.430 34.530 40055 2023, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:38
377 JILL 15.080 30.400 38834 2017, Consumer Discretionary, Apparel 2025-10-07 14:42:47
378 BCG 1.630 6.550 38305 , Finance, Finance: Consumer Services 2025-10-07 14:42:44
379 FREL 27.380 30.000 37007 , , 2025-10-07 14:46:15
380 GENK 2.930 10.330 36145 2023, Consumer Discretionary, Restaurants 2025-10-07 14:46:29
381 ECOR 4.950 19.490 35941 2018, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:45:26
382 MEC 13.080 23.020 35781 2019, Industrials, Industrial Specialties 2025-10-07 14:43:45
383 AMZY 14.410 21.180 34649 , , 2025-10-07 14:41:53
384 DBMF 28.160 28.210 34645 , , 2025-10-07 14:45:02
385 NECB 20.730 31.720 34071 2021, Finance, Banks 2025-10-07 14:40:33
386 SDA 2.360 11.280 33466 2021, Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:42:35
387 YBIT 10.000 15.940 33217 , , 2025-10-07 14:32:08
388 OILD 10.900 23.960 32166 , , 2025-10-07 14:40:56
389 CAPL 20.050 25.730 30695 2012, Energy, Oil Refining/Marketing 2025-10-07 14:43:24
390 EBMT 17.010 18.490 29667 2010, Finance, Major Banks 2025-10-07 14:45:25
391 SXTP 1.450 12.450 29601 2023, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:26
392 SNCR 5.600 13.880 29383 2018, Technology, EDP Services 2025-10-07 15:01:04
393 AIRI 3.170 6.410 28623 , Industrials, Military/Government/Technical 2025-10-07 14:41:38
394 DBA 26.580 28.480 28395 , , 2025-10-07 14:45:02
395 GYRE 7.270 18.940 28142 2006, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:46:49
396 BERZ 3.250 26.150 27987 , , 2025-10-07 14:42:50
397 UEIC 4.590 12.500 27881 1993, Consumer Staples, Consumer Electronics/Appliances 2025-10-07 15:02:01
398 EMLP 38.340 38.510 27383 , , 2025-10-07 14:45:35
399 CSPI 11.480 21.950 25221 1982, Technology, EDP Services 2025-10-07 14:44:53
400 QRHC 1.500 8.520 23887 , Utilities, Environmental Services 2025-10-07 14:41:49
401 CBAN 16.730 18.490 22337 , Finance, Major Banks 2025-10-07 14:43:25
402 UBT 17.350 20.380 22213 , , 2025-10-07 15:02:00
403 DFGR 27.080 28.690 22145 , , 2025-10-07 14:45:07
404 SAMG 15.040 19.200 21663 2013, Finance, Investment Managers 2025-10-07 14:42:27
405 ATNI 14.390 33.720 21094 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:14
406 ARTNA 32.730 36.670 20786 , Utilities, Water Supply 2025-10-07 14:42:04
407 CZNC 19.630 22.680 20117 , Finance, Major Banks 2025-10-07 14:45:00
408 TWM 33.340 71.090 20095 , , 2025-10-07 15:01:57
409 GOCO 4.750 21.000 19962 2020, Finance, Specialty Insurers 2025-10-07 14:46:38
410 VATE 4.400 13.790 19701 , Industrials, Metal Fabrications 2025-10-07 14:31:35
411 UZD 21.050 25.720 19472 2020, Telecommunications, Telecommunications Equipment 2025-10-07 14:31:34
412 BHB 30.230 38.470 19346 1997, Finance, Major Banks 2025-10-07 14:42:53
413 FBY 15.290 21.250 18944 , , 2025-10-07 14:45:54
414 ZKH 2.840 4.070 18339 2023, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:32:13
415 SGC 10.110 18.480 18181 , Consumer Discretionary, Apparel 2025-10-07 14:42:48
416 DFAR 23.530 25.920 18024 , , 2025-10-07 14:45:06
417 CRT 7.690 13.310 16293 1992, Energy, Oil & Gas Production 2025-10-07 14:44:51
418 BATL 1.150 6.890 13540 , Energy, Oil & Gas Production 2025-10-07 14:42:39
419 YCL 20.580 24.960 13462 , , 2025-10-07 14:32:08
420 HBB 14.380 31.780 12259 2017, Consumer Discretionary, Home Furnishings 2025-10-07 14:46:50
421 MBINN 21.040 24.100 11247 , Finance, Major Banks 2025-10-07 14:43:39
422 SMIG 29.390 32.010 10648 , , 2025-10-07 15:01:02
423 DIPS 5.940 16.550 10243 , , 2025-10-07 14:45:11

Normal Stock, Total records (Low52 >= 1.00): 2183
No. Symbol 5 Days, IND Price High52 Low52 Vol IPO Year, Sector, Industry Data Import Time Action
1 PLTD 5 days , IND 6.710 27.230 6.560 22373094 , , 2025-10-07 14:41:22
2 KHC 5 days , IND 25.320 36.310 24.970 13607479 , Consumer Staples, Packaged Foods 2025-10-07 14:42:59
3 TZA 5 days , IND 8.020 25.960 7.610 4369768 , , 2025-10-07 15:01:59
4 UVXY 5 days , IND 10.730 53.150 10.250 2923494 , , 2025-10-07 14:31:33
5 MSTY 5 days , IND 14.140 46.470 12.830 1408525 , , 2025-10-07 14:44:15
6 DEO 5 days , IND 95.750 139.960 93.420 1302746 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:45:05
7 FAZ 5 days , IND 40.930 87.900 39.100 93367 , , 2025-10-07 14:45:53
8 SNAP 5 days , IND 8.140 13.280 6.900 89165731 2017, Technology, Computer Software: Programming Data Processing 2025-10-07 15:01:04
9 TSLS 5 days , IND 5.480 17.580 5.080 41770046 , , 2025-10-07 15:01:53
10 KVUE 5 days , IND 16.170 25.170 15.470 25004860 2023, Consumer Discretionary, Specialty Chemicals 2025-10-07 14:43:09
11 DKNG 5 days , IND 32.950 53.610 29.640 23973802 2019, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:45:12
12 PBR 5 days , IND 12.290 15.100 11.030 18182957 , Energy, Oil & Gas Production 2025-10-07 14:41:10
13 AMC 5 days , IND 2.850 5.560 2.450 16866981 2013, Consumer Discretionary, Movies/Entertainment 2025-10-07 14:41:49
14 ET 5 days , IND 16.670 21.450 14.600 12212036 , Utilities, Natural Gas Distribution 2025-10-07 14:45:43
15 INFY 5 days , IND 16.390 23.630 15.820 10664903 , Technology, EDP Services 2025-10-07 14:42:23
16 KDP 5 days , IND 25.260 37.270 25.030 10035590 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:42:58
17 AUR 5 days , IND 5.420 10.770 4.750 9267214 2021, Technology, EDP Services 2025-10-07 14:42:20
18 CAG 5 days , IND 18.860 30.470 17.890 9018240 , Consumer Staples, Packaged Foods 2025-10-07 14:43:22
19 CTRA 5 days , IND 24.430 29.950 22.460 7816779 , Energy, Oil & Gas Production 2025-10-07 14:44:55
20 GT 5 days , IND 7.420 12.030 7.380 7586319 , Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:46:45
21 OWL 5 days , IND 16.140 26.730 14.550 6548093 2020, Finance, Investment Managers 2025-10-07 14:41:04
22 HRL 5 days , IND 23.910 33.800 23.710 6414588 , Consumer Staples, Meat/Poultry/Fish 2025-10-07 14:41:51
23 PTEN 5 days , IND 5.920 9.570 5.100 5953243 1993, Energy, Oil & Gas Production 2025-10-07 14:41:38
24 UAA 5 days , IND 4.850 11.890 4.720 5384576 , Consumer Discretionary, Apparel 2025-10-07 15:01:59
25 NOMD 5 days , IND 12.620 20.810 12.580 5246774 2016, Consumer Staples, Packaged Foods 2025-10-07 14:40:41
26 COLD 5 days , IND 13.310 27.240 11.900 4823432 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:02
27 S 5 days , IND 17.250 29.290 15.360 4776550 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:26
28 VICI 5 days , IND 31.940 34.030 27.980 4700442 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:39
29 CART 5 days , IND 38.710 53.500 34.870 4535344 2023, Consumer Discretionary, Business Services 2025-10-07 14:43:24
30 XRX 5 days , IND 3.620 11.290 3.450 4328699 , Technology, Computer peripheral equipment 2025-10-07 14:32:06
31 SG 5 days , IND 7.730 45.120 7.680 4278666 2021, Consumer Discretionary, Restaurants 2025-10-07 14:42:48
32 DOC 5 days , IND 19.130 23.260 16.630 3971635 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:15
33 HNST 5 days , IND 3.790 8.970 3.320 3899868 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:41:47
34 FSK 5 days , IND 14.510 24.100 14.280 3563342 2014, Finance, Investment Managers 2025-10-07 14:46:17
35 ULTY 5 days , IND 5.510 10.990 5.240 3494989 , , 2025-10-07 15:02:03
36 FRSH 5 days , IND 11.220 19.770 10.810 3390781 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:16
37 COTY 5 days , IND 4.060 9.320 3.670 3356603 2013, Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:44:05
38 KVYO 5 days , IND 25.280 49.550 23.770 3050622 2023, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:09
39 AXTA 5 days , IND 27.370 41.660 27.240 3048569 2014, Consumer Discretionary, Paints/Coatings 2025-10-07 14:42:30
40 WY 5 days , IND 24.430 33.570 23.980 3014928 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:59
41 BAX 5 days , IND 22.960 38.280 21.330 2994384 , Health Care, Medical/Dental Instruments 2025-10-07 14:42:39
42 UDMY 5 days , IND 6.470 10.610 5.680 2905293 2021, Real Estate, Other Consumer Services 2025-10-07 15:02:01
43 EQNR 5 days , IND 25.340 28.270 21.410 2902676 , Energy, Integrated oil Companies 2025-10-07 14:45:40
44 HUN 5 days , IND 9.060 24.130 8.680 2881456 2005, Industrials, Major Chemicals 2025-10-07 14:42:00
45 SPXU 5 days , IND 13.390 38.250 13.150 2857754 , , 2025-10-07 15:01:14
46 BEKE 5 days , IND 18.320 25.170 16.050 2842040 2020, Finance, Real Estate 2025-10-07 14:42:47
47 IBN 5 days , IND 31.010 34.570 27.420 2840387 , Finance, Commercial Banks 2025-10-07 14:42:08
48 PRMB 5 days , IND 21.840 35.850 21.460 2797277 2024, , 2025-10-07 14:41:31
49 PPL 5 days , IND 37.420 37.810 31.220 2720931 , Utilities, Electric Utilities: Central 2025-10-07 14:41:27
50 BCRX 5 days , IND 6.960 11.310 6.020 2689633 1994, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:44
51 ADMA 5 days , IND 14.060 25.670 13.500 2638305 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:29
52 CWAN 5 days , IND 17.660 35.710 17.150 2617301 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:58
53 INVH 5 days , IND 28.080 35.800 28.030 2600946 2017, Finance, Real Estate 2025-10-07 14:42:26
54 UNG 5 days , IND 13.790 24.330 11.720 2546557 , , 2025-10-07 15:02:04
55 WEN 5 days , IND 9.110 20.600 9.010 2359513 , Consumer Discretionary, Restaurants 2025-10-07 14:31:51
56 RITR 5 days , IND 1.740 8.750 1.580 2261421 2024, Finance, Real Estate 2025-10-07 14:42:08
57 NWSA 5 days , IND 27.380 31.610 23.380 2167685 , Consumer Discretionary, Newspapers/Magazines 2025-10-07 14:40:50
58 SOC 5 days , IND 19.280 35.000 16.260 2139687 2021, Energy, Oil & Gas Production 2025-10-07 15:01:06
59 BXSL 5 days , IND 25.760 34.640 25.630 2123443 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:20
60 PTLO 5 days , IND 6.370 15.780 6.000 2078219 2021, Consumer Discretionary, Restaurants 2025-10-07 14:41:38
61 SBRA 5 days , IND 18.070 20.030 15.600 2056318 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:31
62 FLO 5 days , IND 12.750 23.440 12.420 2022020 , Consumer Staples, Packaged Foods 2025-10-07 14:46:08
63 IRT 5 days , IND 16.180 22.260 16.110 1988688 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:33
64 CMBT 5 days , IND 9.130 17.480 7.650 1943602 2015, Consumer Discretionary, Marine Transportation 2025-10-07 14:43:52
65 ACVA 5 days , IND 9.230 17.540 9.050 1915318 2021, Consumer Discretionary, Business Services 2025-10-07 14:41:28
66 GFS 5 days , IND 34.840 47.690 29.770 1908358 2021, Technology, Semiconductors 2025-10-07 14:46:30
67 EPD 5 days , IND 31.570 34.630 27.770 1880724 , Utilities, Natural Gas Distribution 2025-10-07 14:45:38
68 SUPV 5 days , IND 4.820 19.750 4.540 1867657 2016, Finance, Commercial Banks 2025-10-07 15:01:23
69 CNK 5 days , IND 26.460 36.280 23.120 1839082 2007, Consumer Discretionary, Movies/Entertainment 2025-10-07 14:43:55
70 GRND 5 days , IND 13.640 25.130 11.860 1770527 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:42
71 GPK 5 days , IND 18.970 30.700 18.910 1761259 , Consumer Discretionary, Containers/Packaging 2025-10-07 14:46:40
72 KIM 5 days , IND 21.300 25.830 17.930 1733402 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:00
73 SDS 5 days , IND 14.360 28.310 14.190 1728732 , , 2025-10-07 14:42:39
74 HAIN 5 days , IND 1.440 9.430 1.300 1687715 , Consumer Staples, Packaged Foods 2025-10-07 14:46:49
75 AMH 5 days , IND 32.380 39.490 31.680 1677019 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:50
76 GEN 5 days , IND 27.190 32.220 22.740 1667255 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:29
77 BOX 5 days , IND 32.810 38.800 28.000 1654988 2015, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:08
78 IRDM 5 days , IND 19.450 35.850 17.080 1638890 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:32
79 OS 5 days , IND 18.290 35.380 16.700 1634042 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:02
80 HESM 5 days , IND 33.100 44.140 32.890 1539082 2017, Energy, Oil & Gas Production 2025-10-07 14:41:42
81 CXM 5 days , IND 7.500 9.690 6.750 1532474 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:59
82 HTGC 5 days , IND 17.910 22.040 15.650 1532325 2012, Finance, Investment Managers 2025-10-07 14:41:53
83 DV 5 days , IND 11.250 23.110 10.990 1524132 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:21
84 DBX 5 days , IND 29.120 33.330 24.420 1514765 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:03
85 PAYO 5 days , IND 6.080 11.290 5.710 1495100 , Consumer Discretionary, Business Services 2025-10-07 14:41:08
86 PROP 5 days , IND 1.990 10.580 1.790 1450243 , Finance, Finance: Consumer Services 2025-10-07 14:41:31
87 FMC 5 days , IND 31.300 67.750 30.990 1396940 , Industrials, Major Chemicals 2025-10-07 14:46:10
88 FYBR 5 days , IND 37.350 37.870 33.720 1366146 , Telecommunications, Telecommunications Equipment 2025-10-07 14:46:23
89 SCHH 5 days , IND 21.260 23.410 18.250 1322018 , , 2025-10-07 14:42:33
90 PD 5 days , IND 15.690 21.980 13.700 1317628 2019, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:12
91 BGS 5 days , IND 4.320 8.900 3.670 1316929 , Consumer Staples, Packaged Foods 2025-10-07 14:42:53
92 EVH 5 days , IND 8.110 27.420 7.060 1307170 2015, Consumer Discretionary, Other Consumer Services 2025-10-07 14:45:47
93 BCE 5 days , IND 23.270 33.850 20.280 1266817 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:44
94 PBA 5 days , IND 40.720 43.440 34.130 1261820 , Energy, Oil & Gas Production 2025-10-07 14:41:08
95 AAPD 5 days , IND 13.940 21.960 13.770 1218917 , , 2025-10-07 14:41:22
96 XRAY 5 days , IND 12.320 24.930 12.140 1213312 1987, Health Care, Medical/Dental Instruments 2025-10-07 14:32:05
97 CSAN 5 days , IND 4.350 9.330 3.800 1182858 2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:52
98 BHVN 5 days , IND 15.260 55.700 12.790 1095749 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:54
99 SFL 5 days , IND 7.380 11.690 6.780 1090966 , Consumer Discretionary, Marine Transportation 2025-10-07 14:42:47
100 TDC 5 days , IND 21.720 33.690 18.430 1051058 , Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:33
101 CSWC 5 days , IND 20.920 25.900 17.460 1038195 , Consumer Discretionary, Textiles 2025-10-07 14:44:53
102 DXC 5 days , IND 13.270 24.830 12.240 1021016 , Technology, EDP Services 2025-10-07 14:45:23
103 SMPL 5 days , IND 24.280 40.520 23.500 1003401 , Consumer Staples, Packaged Foods 2025-10-07 15:01:03
104 GGLS 5 days , IND 8.780 16.000 8.470 984546 , , 2025-10-07 14:46:30
105 SEM 5 days , IND 13.080 22.070 11.650 980478 2009, Health Care, Hospital/Nursing Management 2025-10-07 14:42:42
106 WEAV 5 days , IND 6.770 17.630 6.350 964685 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:31:50
107 NNOX 5 days , IND 3.960 11.000 3.600 950684 2020, Health Care, Medical Electronics 2025-10-07 14:40:40
108 AESI 5 days , IND 11.550 26.860 10.400 945057 2023, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-10-07 14:41:32
109 WES 5 days , IND 38.380 43.330 33.600 935015 2012, Utilities, Natural Gas Distribution 2025-10-07 14:31:51
110 BBAR 5 days , IND 8.010 25.010 7.760 933152 , Finance, Commercial Banks 2025-10-07 14:42:39
111 PRGO 5 days , IND 21.740 30.930 20.520 922428 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:30
112 OHI 5 days , IND 41.110 44.420 35.040 907518 1992, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:56
113 SPRY 5 days , IND 10.330 18.890 9.340 898435 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:13
114 PAGP 5 days , IND 17.800 22.310 16.610 887870 , Energy, Natural Gas Distribution 2025-10-07 14:41:06
115 SGRY 5 days , IND 20.290 33.370 18.870 880360 2015, Health Care, Hospital/Nursing Management 2025-10-07 14:42:49
116 KRG 5 days , IND 22.120 28.240 18.520 877096 2004, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:05
117 IEP 5 days , IND 8.340 15.640 7.270 867202 , Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 14:42:14
118 ARCO 5 days , IND 6.720 10.030 6.510 853622 2011, Consumer Discretionary, Restaurants 2025-10-07 14:42:00
119 DAVA 5 days , IND 9.000 34.940 8.700 838250 2018, Technology, EDP Services 2025-10-07 14:45:01
120 MERC 5 days , IND 2.830 8.280 2.590 819784 , Basic Materials, Paper 2025-10-07 14:43:49
121 SRTY 5 days , IND 11.490 37.400 10.880 817410 , , 2025-10-07 15:01:17
122 BAK 5 days , IND 2.540 7.340 2.420 810369 , Industrials, Major Chemicals 2025-10-07 14:42:37
123 SEMR 5 days , IND 7.200 18.740 6.970 807002 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:43
124 CPRX 5 days , IND 20.830 26.580 19.050 805645 2006, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:44:08
125 SNDR 5 days , IND 21.670 33.900 20.590 788524 2017, Industrials, Trucking Freight/Courier Services 2025-10-07 15:01:04
126 OMI 5 days , IND 4.700 15.540 4.560 758192 , Health Care, Medical Specialities 2025-10-07 14:40:58
127 ALKT 5 days , IND 23.530 42.290 19.940 749188 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:45
128 OCSL 5 days , IND 12.640 16.660 12.500 723586 , Finance, Finance: Consumer Services 2025-10-07 14:40:54
129 NWS 5 days , IND 30.910 35.580 26.250 696372 , Consumer Discretionary, Newspapers/Magazines 2025-10-07 14:40:50
130 EOLS 5 days , IND 6.250 17.820 5.720 696272 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:38
131 REYN 5 days , IND 24.810 30.610 20.910 687346 2020, Consumer Discretionary, Containers/Packaging 2025-10-07 14:42:03
132 GDYN 5 days , IND 8.070 25.500 7.370 684469 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:28
133 DRVN 5 days , IND 14.910 19.740 13.470 676555 2021, Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:45:17
134 DOLE 5 days , IND 13.170 16.950 12.200 676405 2021, Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:45:15
135 EPRT 5 days , IND 29.160 34.880 27.440 671419 2018, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:39
136 CONI 5 days , IND 32.530 501.800 28.400 665801 , , 2025-10-07 14:44:03
137 MAGN 5 days , IND 11.770 26.780 10.330 651877 2000, Basic Materials, Paper 2025-10-07 14:43:31
138 HRMY 5 days , IND 26.900 41.610 26.260 650726 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:51
139 SITC 5 days , IND 8.550 17.700 8.450 649780 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:55
140 ZIP 5 days , IND 3.970 11.250 3.350 646963 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:32:13
141 ELME 5 days , IND 16.700 18.080 13.950 644991 2000, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:34
142 NVDD 5 days , IND 39.420 89.850 38.260 643839 , , 2025-10-07 14:40:48
143 MSDL 5 days , IND 16.450 21.750 15.700 641210 2024, , 2025-10-07 14:44:14
144 YELP 5 days , IND 31.360 41.720 29.960 624224 2012, Consumer Discretionary, Other Consumer Services 2025-10-07 14:32:09
145 UPBD 5 days , IND 20.700 36.000 19.650 618467 , Consumer Discretionary, Diversified Commercial Services 2025-10-07 15:02:05
146 CODI 5 days , IND 6.480 24.320 5.980 616653 2006, Consumer Discretionary, Home Furnishings 2025-10-07 14:44:01
147 CURV 5 days , IND 1.630 7.190 1.620 587983 2021, Consumer Discretionary, Clothing/Shoe/Accessory Stores 2025-10-07 14:44:56
148 LEGN 5 days , IND 31.440 51.770 27.340 584759 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:14
149 BWIN 5 days , IND 28.650 55.820 26.390 583397 2019, Finance, Specialty Insurers 2025-10-07 14:43:19
150 INMB 5 days , IND 1.970 11.640 1.710 578645 2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:24
151 CGEM 5 days , IND 5.960 17.970 5.680 568064 2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:43:36
152 GOOD 5 days , IND 11.460 17.880 11.410 562448 2003, Real Estate, Real Estate 2025-10-07 14:46:39
153 WYHG 5 days , IND 1.290 11.890 1.110 557766 2024, Consumer Staples, Specialty Foods 2025-10-07 14:31:59
154 VIRT 5 days , IND 32.220 45.770 29.820 554627 2015, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:31:39
155 GAMB 5 days , IND 7.980 17.140 7.930 535255 2021, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:46:24
156 PSO 5 days , IND 14.040 17.900 13.270 534176 , Consumer Discretionary, Books 2025-10-07 14:41:35
157 RDN 5 days , IND 34.690 38.840 29.320 531399 , Finance, Property-Casualty Insurers 2025-10-07 14:41:58
158 CUZ 5 days , IND 27.910 32.550 24.070 527537 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:56
159 GLL 5 days , IND 15.670 36.880 15.580 505476 , , 2025-10-07 14:46:34
160 AKR 5 days , IND 19.690 26.290 16.980 491784 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:40
161 PECO 5 days , IND 33.400 40.120 32.400 482671 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:14
162 IVT 5 days , IND 27.470 31.650 25.210 477777 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:37
163 SXC 5 days , IND 8.450 12.820 7.180 463556 2011, Industrials, Steel/Iron Ore 2025-10-07 15:01:26
164 BIOX 5 days , IND 1.300 7.800 1.200 463454 , Industrials, Agricultural Chemicals 2025-10-07 14:42:56
165 UMH 5 days , IND 14.140 20.420 14.080 462835 1994, Real Estate, Real Estate Investment Trusts 2025-10-07 15:02:04
166 BRKU 5 days , IND 25.640 32.470 21.750 454589 , , 2025-10-07 14:43:10
167 INMD 5 days , IND 15.050 19.840 13.140 454238 2019, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:42:24
168 AREB 5 days , IND 5.880 999.999 5.550 448377 , Industrials, Plastic Products 2025-10-07 14:42:00
169 HOMB 5 days , IND 27.830 32.910 24.220 447990 2006, Finance, Major Banks 2025-10-07 14:41:48
170 THRY 5 days , IND 11.220 20.920 10.030 446054 , Consumer Discretionary, Advertising 2025-10-07 15:01:39
171 TTGT 5 days , IND 6.010 33.960 5.390 445163 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:55
172 CAL 5 days , IND 13.040 34.380 12.090 439186 , Consumer Discretionary, Shoe Manufacturing 2025-10-07 14:43:22
173 FDUS 5 days , IND 19.990 23.550 16.700 432438 2011, Finance, Finance/Investors Services 2025-10-07 14:45:58
174 OGE 5 days , IND 45.860 46.910 39.100 423598 , Utilities, Electric Utilities: Central 2025-10-07 14:40:56
175 XPOF 5 days , IND 7.800 18.870 6.640 421563 2021, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:32:05
176 KLC 5 days , IND 6.380 29.890 6.360 416691 2024, Consumer Discretionary, Other Consumer Services 2025-10-07 14:43:01
177 LABD 5 days , IND 36.630 160.500 35.660 409476 , , 2025-10-07 14:43:10
178 DRIP 5 days , IND 8.410 17.480 7.730 408605 , , 2025-10-07 14:45:17
179 NEON 5 days , IND 3.710 29.900 3.240 393155 , Technology, Industrial Machinery/Components 2025-10-07 14:40:33
180 ZSL 5 days , IND 14.800 42.660 14.150 392135 , , 2025-10-07 14:32:14
181 UIS 5 days , IND 3.770 8.930 3.560 388321 , Technology, EDP Services 2025-10-07 15:02:02
182 MRTN 5 days , IND 10.510 18.630 10.350 379426 1986, Industrials, Trucking Freight/Courier Services 2025-10-07 14:44:12
183 UTF 5 days , IND 24.750 27.250 22.050 378253 2004, Finance, Finance Companies 2025-10-07 14:31:32
184 WERN 5 days , IND 27.600 42.480 23.020 375126 1986, Industrials, Trucking Freight/Courier Services 2025-10-07 14:31:51
185 RAMP 5 days , IND 27.250 36.080 22.820 367954 2018, Technology, EDP Services 2025-10-07 14:41:55
186 VTEX 5 days , IND 4.510 7.420 3.920 367810 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:31:46
187 CON 5 days , IND 20.860 24.320 18.890 366929 2024, Health Care, Medical Specialities 2025-10-07 14:44:03
188 PUBM 5 days , IND 8.280 17.740 7.010 364473 2020, Technology, Computer Software: Programming Data Processing 2025-10-07 14:41:39
189 INVA 5 days , IND 17.200 21.990 16.670 363368 2004, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:26
190 XPER 5 days , IND 6.630 11.080 5.690 355191 2022, Technology, Computer Software: Prepackaged Software 2025-10-07 14:32:05
191 TECX 5 days , IND 14.900 61.070 13.700 353434 2018, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 15:01:35
192 CNNE 5 days , IND 18.620 22.360 15.920 351213 2017, Consumer Discretionary, Restaurants 2025-10-07 14:43:56
193 SFNC 5 days , IND 19.320 25.930 17.200 350090 , Finance, Major Banks 2025-10-07 14:42:47
194 GCMG 5 days , IND 11.720 14.480 10.910 348900 , Finance, Investment Managers 2025-10-07 14:46:26
195 TBBB 5 days , IND 24.530 35.220 23.000 346826 2024, Consumer Staples, Food Chains 2025-10-07 15:01:30
196 IMMR 5 days , IND 7.100 10.720 6.470 344014 1999, Technology, Computer peripheral equipment 2025-10-07 14:42:20
197 SKT 5 days , IND 33.080 37.570 28.690 342109 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 15:00:58
198 YMAX 5 days , IND 12.970 18.820 11.220 338198 , , 2025-10-07 14:32:10
199 NX 5 days , IND 14.380 32.230 13.220 336411 , Industrials, Metal Fabrications 2025-10-07 14:40:50
200 CNO 5 days , IND 39.870 43.200 33.910 336400 , Finance, Accident &Health Insurance 2025-10-07 14:43:56
201 OEC 5 days , IND 7.160 19.480 7.030 332310 2014, Industrials, Major Chemicals 2025-10-07 14:40:55
202 BUG 5 days , IND 34.860 37.550 29.070 328175 , , 2025-10-07 14:43:18
203 LESL 5 days , IND 4.720 72.600 4.310 324084 2020, Consumer Discretionary, Other Specialty Stores 2025-10-07 14:43:15
204 JSPR 5 days , IND 2.400 26.050 2.220 316613 2020, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:42:51
205 UTZ 5 days , IND 12.120 18.290 11.530 312431 2018, Consumer Staples, Packaged Foods 2025-10-07 14:31:33
206 RGP 5 days , IND 4.840 9.960 4.440 311914 , Consumer Discretionary, Business Services 2025-10-07 14:42:05
207 MLKN 5 days , IND 16.520 25.960 15.250 307174 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:43:59
208 GLAD 5 days , IND 20.580 30.430 20.410 304603 2001, Consumer Discretionary, Textiles 2025-10-07 14:46:34
209 WEST 5 days , IND 4.510 8.290 4.470 295032 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:31:51
210 EPC 5 days , IND 20.290 38.450 19.130 293639 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:45:38
211 FVRR 5 days , IND 23.540 36.110 20.830 293034 2019, Consumer Discretionary, Business Services 2025-10-07 14:46:21
212 ZTO 5 days , IND 18.980 26.420 16.340 285731 2016, Industrials, Trucking Freight/Courier Services 2025-10-07 14:32:15
213 LOMA 5 days , IND 7.500 14.170 7.040 284412 2017, Industrials, Building Materials 2025-10-07 14:43:24
214 QNST 5 days , IND 15.040 26.270 14.270 282457 2010, Consumer Discretionary, Business Services 2025-10-07 14:41:47
215 DXD 5 days , IND 21.890 35.780 21.420 281938 , , 2025-10-07 14:45:23
216 MWA 5 days , IND 25.440 28.580 21.350 279976 2006, Industrials, Metal Fabrications 2025-10-07 14:44:19
217 CDP 5 days , IND 28.510 34.220 23.920 278894 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:30
218 ALVO 5 days , IND 8.630 13.700 7.350 269844 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:48
219 TGS 5 days , IND 20.810 34.370 18.900 261841 , Utilities, Natural Gas Distribution 2025-10-07 15:01:38
220 BV 5 days , IND 13.190 18.890 11.810 260971 2018, Consumer Discretionary, Business Services 2025-10-07 14:43:19
221 IRS 5 days , IND 11.390 17.670 10.610 256252 , Real Estate, Homebuilding 2025-10-07 14:42:33
222 EVTC 5 days , IND 32.100 38.560 31.410 247817 2013, Technology, EDP Services 2025-10-07 14:45:48
223 KELYA 5 days , IND 12.760 22.440 10.800 238251 , Consumer Discretionary, Professional Services 2025-10-07 14:42:58
224 AVA 5 days , IND 37.280 43.090 34.800 236670 , Utilities, Power Generation 2025-10-07 14:42:21
225 ARLP 5 days , IND 25.300 30.560 22.200 232790 1999, Energy, Coal Mining 2025-10-07 14:42:02
226 ASIX 5 days , IND 20.670 33.000 17.970 230625 2016, Industrials, Major Chemicals 2025-10-07 14:42:08
227 LAND 5 days , IND 9.120 13.850 8.470 228772 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:10
228 FDL 5 days , IND 43.430 44.650 37.290 228583 , , 2025-10-07 14:45:57
229 WKC 5 days , IND 25.610 31.640 22.710 224767 , Energy, Oil Refining/Marketing 2025-10-07 14:31:54
230 WGO 5 days , IND 31.990 65.650 28.000 218309 , Industrials, Homebuilding 2025-10-07 14:31:52
231 BOW 5 days , IND 25.850 42.290 23.700 217053 2024, Finance, Property-Casualty Insurers 2025-10-07 14:43:08
232 CVBF 5 days , IND 18.890 24.560 16.010 216115 , Finance, Major Banks 2025-10-07 14:44:56
233 METD 5 days , IND 15.020 23.350 13.450 215147 , , 2025-10-07 14:43:49
234 AFYA 5 days , IND 15.060 19.850 13.470 214297 2019, Real Estate, Other Consumer Services 2025-10-07 14:41:33
235 KRO 5 days , IND 5.450 12.980 4.700 211646 , Industrials, Major Chemicals 2025-10-07 14:43:06
236 NMIH 5 days , IND 36.150 43.200 31.940 205930 2013, Finance, Property-Casualty Insurers 2025-10-07 14:40:39
237 SBGI 5 days , IND 14.090 18.450 11.890 203100 1995, Industrials, Broadcasting 2025-10-07 14:42:30
238 VRE 5 days , IND 14.460 18.850 13.690 200563 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:44
239 LTC 5 days , IND 34.850 39.890 31.700 195834 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:27
240 KRNT 5 days , IND 13.200 34.240 12.780 194964 2015, Industrials, Industrial Machinery/Components 2025-10-07 14:43:06
241 LQDT 5 days , IND 25.410 39.720 21.230 190876 2006, Consumer Discretionary, Business Services 2025-10-07 14:43:26
242 CNA 5 days , IND 46.990 51.420 43.290 190853 , Finance, Property-Casualty Insurers 2025-10-07 14:43:54
243 DSP 5 days , IND 8.430 26.330 8.190 187481 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:18
244 KBWY 5 days , IND 15.530 21.370 13.860 185482 , , 2025-10-07 14:42:57
245 TSE 5 days , IND 2.040 6.850 1.900 184404 2014, Industrials, Major Chemicals 2025-10-07 15:01:52
246 TEO 5 days , IND 7.280 15.540 6.430 182316 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:36
247 UXIN 5 days , IND 3.320 7.480 3.140 182047 2018, Consumer Discretionary, Business Services 2025-10-07 14:31:33
248 SILA 5 days , IND 23.940 27.500 22.520 181479 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:53
249 MCS 5 days , IND 14.420 23.160 14.130 181032 , Consumer Discretionary, Movies/Entertainment 2025-10-07 14:43:43
250 GDEN 5 days , IND 21.930 35.490 21.920 174094 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:46:27
251 SRTS 5 days , IND 3.560 9.330 3.030 172316 2016, Health Care, Medical/Dental Instruments 2025-10-07 15:01:17
252 AIXI 5 days , IND 1.160 7.290 1.130 171212 2023, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:39
253 BJRI 5 days , IND 30.780 47.020 28.920 170726 , Consumer Discretionary, Restaurants 2025-10-07 14:42:58
254 TIPT 5 days , IND 18.270 27.380 17.800 166459 , Finance, Property-Casualty Insurers 2025-10-07 15:01:41
255 TOWN 5 days , IND 34.000 38.280 29.430 164163 , Finance, Major Banks 2025-10-07 15:01:47
256 TRAK 5 days , IND 15.120 25.010 13.870 163620 , Technology, EDP Services 2025-10-07 15:01:49
257 SKYH 5 days , IND 10.630 14.200 9.280 163569 2022, Finance, Real Estate 2025-10-07 15:00:58
258 TUR 5 days , IND 33.680 38.550 29.640 160455 , , 2025-10-07 15:01:55
259 TXO 5 days , IND 14.280 20.700 13.280 160003 2023, Energy, Oil & Gas Production 2025-10-07 15:01:58
260 THR 5 days , IND 26.420 33.250 23.050 159396 2011, Energy, Industrial Machinery/Components 2025-10-07 15:01:39
261 PSFE 5 days , IND 12.750 26.250 10.630 159355 2021, Consumer Discretionary, Business Services 2025-10-07 14:41:34
262 TMV 5 days , IND 35.030 44.290 31.030 159182 , , 2025-10-07 15:01:45
263 CURB 5 days , IND 22.750 25.690 20.910 158950 2024, Finance, Real Estate 2025-10-07 14:44:56
264 UCAR 5 days , IND 2.040 9.430 1.740 158780 2023, Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 15:02:00
265 BVS 5 days , IND 6.640 14.370 5.810 158346 2021, Health Care, Medical/Dental Instruments 2025-10-07 14:43:19
266 TWFG 5 days , IND 28.170 36.850 23.520 157753 2024, Finance, Specialty Insurers 2025-10-07 15:01:57
267 EDN 5 days , IND 15.430 51.690 14.380 155561 2007, Utilities, Electric Utilities: Central 2025-10-07 14:45:28
268 CEPU 5 days , IND 7.700 16.600 7.430 155102 2018, Utilities, Electric Utilities: Central 2025-10-07 14:43:33
269 PRAA 5 days , IND 13.890 25.320 12.910 154786 2002, Finance, Finance: Consumer Services 2025-10-07 14:41:29
270 HCAT 5 days , IND 2.850 9.240 2.520 152526 2019, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:51
271 MRNY 5 days , IND 1.830 8.060 1.640 152481 , , 2025-10-07 14:44:12
272 SAFE 5 days , IND 15.060 25.360 13.430 152203 2023, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:26
273 INR 5 days , IND 13.520 23.000 12.550 150956 , , 2025-10-07 14:42:25
274 EBF 5 days , IND 17.510 24.760 17.150 150072 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:45:25
275 ACT 5 days , IND 35.940 39.470 30.790 147951 2021, Finance, Specialty Insurers 2025-10-07 14:41:27
276 USAC 5 days , IND 23.790 30.100 21.240 145796 2013, Utilities, Natural Gas Distribution 2025-10-07 15:02:07
277 CHCT 5 days , IND 14.170 20.870 14.170 145201 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:39
278 IFN 5 days , IND 14.990 18.960 13.760 142986 , Finance, Finance/Investors Services 2025-10-07 14:42:14
279 CBLL 5 days , IND 11.890 32.750 10.010 142887 2024, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:43:26
280 ETD 5 days , IND 27.610 32.610 24.550 141172 , Consumer Discretionary, Home Furnishings 2025-10-07 14:45:44
281 CENTA 5 days , IND 28.020 37.350 27.700 140482 , Consumer Discretionary, Consumer Specialties 2025-10-07 14:43:33
282 MMI 5 days , IND 28.080 42.800 27.610 139475 2013, Finance, Real Estate 2025-10-07 14:44:01
283 GTY 5 days , IND 26.250 33.850 26.090 138011 , Finance, Real Estate 2025-10-07 14:46:47
284 BATRK 5 days , IND 40.780 47.180 35.460 135525 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:42:39
285 LFVN 5 days , IND 9.270 27.380 9.230 131815 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:17
286 JYNT 5 days , IND 8.720 13.470 8.680 126644 2014, Miscellaneous, Multi-Sector Companies 2025-10-07 14:42:55
287 CVGW 5 days , IND 25.320 30.020 21.460 123471 , Consumer Discretionary, Specialty Foods 2025-10-07 14:44:57
288 CRMT 5 days , IND 27.040 62.720 26.470 122346 , Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:50
289 FIAT 5 days , IND 2.480 21.150 2.400 118379 , , 2025-10-07 14:46:03
290 LUNG 5 days , IND 1.720 9.370 1.470 118338 2020, Health Care, Medical/Dental Instruments 2025-10-07 14:43:28
291 FTEL 5 days , IND 5.010 792.000 4.610 117774 2023, Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:46:18
292 TRC 5 days , IND 15.520 19.390 14.710 115953 2000, Finance, Real Estate 2025-10-07 15:01:49
293 TRDA 5 days , IND 5.860 21.790 4.930 115469 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:49
294 STKH 5 days , IND 3.810 132.000 3.560 114965 2021, Consumer Staples, Packaged Foods 2025-10-07 15:01:20
295 CAAP 5 days , IND 17.450 22.850 15.010 114532 2018, Consumer Discretionary, Aerospace 2025-10-07 14:43:21
296 NFXS 5 days , IND 13.920 26.100 12.520 107586 , , 2025-10-07 14:40:36
297 ZYXI 5 days , IND 1.420 9.400 1.230 106132 , Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:32:15
298 HIBS 5 days , IND 6.200 41.680 5.820 106021 , , 2025-10-07 14:41:43
299 MNR 5 days , IND 13.230 19.000 12.400 104244 2023, Energy, Oil & Gas Production 2025-10-07 14:44:03
300 CRESY 5 days , IND 9.290 14.230 8.390 102361 1997, Finance, Real Estate 2025-10-07 14:44:50
301 AB 5 days , IND 38.390 43.300 32.280 101744 , Finance, Investment Managers 2025-10-07 14:41:22
302 AMTB 5 days , IND 18.790 26.240 16.210 101281 , Finance, Major Banks 2025-10-07 14:41:52
303 TZOO 5 days , IND 9.960 24.850 9.200 100218 , Consumer Discretionary, Advertising 2025-10-07 15:01:59
304 PAL 5 days , IND 6.320 14.470 5.880 99563 2024, Consumer Discretionary, Transportation Services 2025-10-07 14:41:07
305 BTCZ 5 days , IND 2.500 18.730 2.300 98009 , , 2025-10-07 14:43:15
306 HCKT 5 days , IND 19.180 34.020 18.740 97003 , Consumer Discretionary, Professional Services 2025-10-07 14:46:51
307 RNP 5 days , IND 21.820 23.880 19.000 96834 2003, Finance, Investment Managers 2025-10-07 14:42:12
308 RMR 5 days , IND 15.020 26.050 13.480 96203 , Consumer Discretionary, Professional Services 2025-10-07 14:42:11
309 GFEB 5 days , IND 36.150 36.400 30.650 95466 , , 2025-10-07 14:46:30
310 COFS 5 days , IND 28.520 38.150 24.890 95303 , Finance, Major Banks 2025-10-07 14:44:01
311 WASH 5 days , IND 28.980 40.590 24.970 94431 , Finance, Major Banks 2025-10-07 14:31:49
312 CLBK 5 days , IND 14.860 19.280 12.640 94193 2018, Finance, Savings Institutions 2025-10-07 14:43:46
313 KZR 5 days , IND 3.870 9.180 3.530 91826 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:10
314 CBUS 5 days , IND 1.430 6.100 1.200 91676 2017, Industrials, Agricultural Chemicals 2025-10-07 14:43:27
315 SCHQ 5 days , IND 32.210 34.150 30.240 91180 , , 2025-10-07 14:42:34
316 LOCO 5 days , IND 9.280 13.930 8.290 91087 2014, Consumer Discretionary, Restaurants 2025-10-07 14:43:23
317 AOUT 5 days , IND 8.070 17.910 7.950 90733 , Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:41:56
318 ATEX 5 days , IND 21.630 42.910 20.610 90594 2015, Telecommunications, Telecommunications Equipment 2025-10-07 14:42:12
319 NWN 5 days , IND 44.090 45.070 38.030 87855 , Utilities, Oil/Gas Transmission 2025-10-07 14:40:50
320 CRSH 5 days , IND 3.020 13.690 2.850 81895 , , 2025-10-07 14:44:51
321 USOY 5 days , IND 7.670 15.600 7.480 81271 , , 2025-10-07 14:31:31
322 AMAL 5 days , IND 27.320 38.170 25.170 79525 2018, Finance, Major Banks 2025-10-07 14:41:49
323 LAKE 5 days , IND 15.270 27.280 12.760 79000 1986, Health Care, Industrial Specialties 2025-10-07 14:43:10
324 ERY 5 days , IND 20.350 31.000 18.730 77813 , , 2025-10-07 14:45:42
325 TBT 5 days , IND 33.790 39.690 31.170 77505 , , 2025-10-07 15:01:31
326 RNAC 5 days , IND 9.730 26.500 8.460 75515 2016, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:11
327 SPH 5 days , IND 18.720 22.240 16.920 74574 1996, Consumer Discretionary, Other Specialty Stores 2025-10-07 15:01:11
328 MOFG 5 days , IND 29.180 34.550 24.620 73795 , Finance, Major Banks 2025-10-07 14:44:04
329 PNTG 5 days , IND 25.050 36.200 21.180 72151 , Health Care, Medical/Nursing Services 2025-10-07 14:41:26
330 MSBI 5 days , IND 16.780 28.080 14.790 71202 2016, Finance, Major Banks 2025-10-07 14:44:13
331 BME 5 days , IND 37.670 42.300 34.180 70818 2005, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:02
332 BHFAN 5 days , IND 13.180 21.470 11.510 69850 , Finance, Life Insurance 2025-10-07 14:42:54
333 KIDS 5 days , IND 18.080 32.000 16.590 68374 2017, Health Care, Medical/Dental Instruments 2025-10-07 14:42:59
334 YORW 5 days , IND 30.370 38.500 29.680 67824 , Utilities, Water Supply 2025-10-07 14:32:10
335 XYLD 5 days , IND 39.410 43.430 34.550 67175 , , 2025-10-07 14:32:08
336 OOMA 5 days , IND 11.280 17.000 10.940 65159 2015, Technology, EDP Services 2025-10-07 14:41:00
337 CCD 5 days , IND 21.670 26.160 18.120 65146 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:27
338 JAKK 5 days , IND 18.280 35.790 16.240 64822 1996, Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:42:41
339 SDHC 5 days , IND 16.780 39.460 16.280 62467 2024, Consumer Discretionary, Homebuilding 2025-10-07 14:42:36
340 IBCP 5 days , IND 31.380 40.320 26.750 62408 , Finance, Major Banks 2025-10-07 14:42:05
341 HSTM 5 days , IND 26.940 34.240 25.360 61380 2000, Technology, Computer Software: Programming Data Processing 2025-10-07 14:41:53
342 TLX 5 days , IND 9.960 30.360 8.930 61078 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:43
343 DMLP 5 days , IND 25.440 34.880 24.010 59504 , Energy, Oil & Gas Production 2025-10-07 14:45:14
344 PGC 5 days , IND 27.950 37.880 23.960 59375 , Finance, Commercial Banks 2025-10-07 14:41:17
345 AMWL 5 days , IND 6.130 12.950 5.980 59268 2020, Consumer Discretionary, Business Services 2025-10-07 14:41:53
346 AMZD 5 days , IND 10.700 15.250 10.010 57911 , , 2025-10-07 14:41:53
347 DDI 5 days , IND 9.140 18.210 8.090 57473 2021, Technology, EDP Services 2025-10-07 14:45:04
348 MED 5 days , IND 13.860 21.980 11.570 56951 , Consumer Staples, Packaged Foods 2025-10-07 14:43:45
349 NBBK 5 days , IND 17.880 21.050 15.090 56032 2023, Finance, Banks 2025-10-07 14:44:24
350 VIRC 5 days , IND 6.980 17.310 6.980 55188 , Consumer Discretionary, Industrial Specialties 2025-10-07 14:31:39
351 BFST 5 days , IND 23.660 30.300 20.930 54937 , Finance, Major Banks 2025-10-07 14:42:52
352 FLIN 5 days , IND 37.850 41.180 33.880 53580 , , 2025-10-07 14:46:07
353 ASUR 5 days , IND 8.140 12.740 7.510 52185 , Technology, EDP Services 2025-10-07 14:42:11
354 ULH 5 days , IND 20.400 53.290 20.200 48793 2005, Industrials, Trucking Freight/Courier Services 2025-10-07 15:02:03
355 ANIK 5 days , IND 9.100 25.650 7.900 48035 , Health Care, Medical/Dental Instruments 2025-10-07 14:41:54
356 XBIT 5 days , IND 2.620 8.320 2.500 44673 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:31:59
357 DJTWW 5 days , IND 7.810 44.830 7.670 44592 2021, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:12
358 SBSI 5 days , IND 28.350 37.330 25.850 43236 , Finance, Major Banks 2025-10-07 14:42:31
359 TSMZ 5 days , IND 12.830 29.600 12.300 42875 , , 2025-10-07 15:01:54
360 LEGH 5 days , IND 22.770 29.450 21.600 42847 2018, Consumer Discretionary, Homebuilding 2025-10-07 14:43:14
361 BHFAP 5 days , IND 16.100 25.510 14.020 41631 , Finance, Life Insurance 2025-10-07 14:42:54
362 ISPR 5 days , IND 2.350 7.470 2.090 40940 2023, Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:42:34
363 BHFAO 5 days , IND 16.390 25.700 14.190 40508 , Finance, Life Insurance 2025-10-07 14:42:54
364 NLOP 5 days , IND 29.430 34.530 26.100 40055 2023, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:38
365 JILL 5 days , IND 15.080 30.400 13.360 38834 2017, Consumer Discretionary, Apparel 2025-10-07 14:42:47
366 BCG 5 days , IND 1.630 6.550 1.450 38305 , Finance, Finance: Consumer Services 2025-10-07 14:42:44
367 FREL 5 days , IND 27.380 30.000 23.350 37007 , , 2025-10-07 14:46:15
368 GENK 5 days , IND 2.930 10.330 2.650 36145 2023, Consumer Discretionary, Restaurants 2025-10-07 14:46:29
369 ECOR 5 days , IND 4.950 19.490 4.160 35941 2018, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:45:26
370 MEC 5 days , IND 13.080 23.020 11.720 35781 2019, Industrials, Industrial Specialties 2025-10-07 14:43:45
371 AMZY 5 days , IND 14.410 21.180 13.860 34649 , , 2025-10-07 14:41:53
372 DBMF 5 days , IND 28.160 28.210 24.530 34645 , , 2025-10-07 14:45:02
373 NECB 5 days , IND 20.730 31.720 19.750 34071 2021, Finance, Banks 2025-10-07 14:40:33
374 SDA 5 days , IND 2.360 11.280 2.120 33466 2021, Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:42:35
375 YBIT 5 days , IND 10.000 15.940 9.050 33217 , , 2025-10-07 14:32:08
376 OILD 5 days , IND 10.900 23.960 9.740 32166 , , 2025-10-07 14:40:56
377 CAPL 5 days , IND 20.050 25.730 19.500 30695 2012, Energy, Oil Refining/Marketing 2025-10-07 14:43:24
378 EBMT 5 days , IND 17.010 18.490 14.350 29667 2010, Finance, Major Banks 2025-10-07 14:45:25
379 SXTP 5 days , IND 1.450 12.450 1.220 29601 2023, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:26
380 SNCR 5 days , IND 5.600 13.880 5.250 29383 2018, Technology, EDP Services 2025-10-07 15:01:04
381 AIRI 5 days , IND 3.170 6.410 2.800 28623 , Industrials, Military/Government/Technical 2025-10-07 14:41:38
382 DBA 5 days , IND 26.580 28.480 24.790 28395 , , 2025-10-07 14:45:02
383 GYRE 5 days , IND 7.270 18.940 6.110 28142 2006, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:46:49
384 BERZ 5 days , IND 3.250 26.150 3.060 27987 , , 2025-10-07 14:42:50
385 UEIC 5 days , IND 4.590 12.500 4.250 27881 1993, Consumer Staples, Consumer Electronics/Appliances 2025-10-07 15:02:01
386 EMLP 5 days , IND 38.340 38.510 32.650 27383 , , 2025-10-07 14:45:35
387 CSPI 5 days , IND 11.480 21.950 9.720 25221 1982, Technology, EDP Services 2025-10-07 14:44:53
388 QRHC 5 days , IND 1.500 8.520 1.410 23887 , Utilities, Environmental Services 2025-10-07 14:41:49
389 CBAN 5 days , IND 16.730 18.490 13.990 22337 , Finance, Major Banks 2025-10-07 14:43:25
390 UBT 5 days , IND 17.350 20.380 15.250 22213 , , 2025-10-07 15:02:00
391 DFGR 5 days , IND 27.080 28.690 22.900 22145 , , 2025-10-07 14:45:07
392 SAMG 5 days , IND 15.040 19.200 13.540 21663 2013, Finance, Investment Managers 2025-10-07 14:42:27
393 ATNI 5 days , IND 14.390 33.720 13.760 21094 , Telecommunications, Telecommunications Equipment 2025-10-07 14:42:14
394 ARTNA 5 days , IND 32.730 36.670 29.450 20786 , Utilities, Water Supply 2025-10-07 14:42:04
395 CZNC 5 days , IND 19.630 22.680 17.880 20117 , Finance, Major Banks 2025-10-07 14:45:00
396 TWM 5 days , IND 33.340 71.090 32.170 20095 , , 2025-10-07 15:01:57
397 GOCO 5 days , IND 4.750 21.000 4.320 19962 2020, Finance, Specialty Insurers 2025-10-07 14:46:38
398 GOCO 5 days , IND 4.750 21.000 4.320 19962 2020, Finance, Specialty Insurers 2025-10-07 14:46:38
399 VATE 5 days , IND 4.400 13.790 3.690 19701 , Industrials, Metal Fabrications 2025-10-07 14:31:35
400 UZD 5 days , IND 21.050 25.720 19.130 19472 2020, Telecommunications, Telecommunications Equipment 2025-10-07 14:31:34
401 BHB 5 days , IND 30.230 38.470 26.430 19346 1997, Finance, Major Banks 2025-10-07 14:42:53
402 FBY 5 days , IND 15.290 21.250 13.580 18944 , , 2025-10-07 14:45:54
403 ZKH 5 days , IND 2.840 4.070 2.500 18339 2023, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:32:13
404 SGC 5 days , IND 10.110 18.480 9.110 18181 , Consumer Discretionary, Apparel 2025-10-07 14:42:48
405 DFAR 5 days , IND 23.530 25.920 20.320 18024 , , 2025-10-07 14:45:06
406 CRT 5 days , IND 7.690 13.310 7.140 16293 1992, Energy, Oil & Gas Production 2025-10-07 14:44:51
407 BATL 5 days , IND 1.150 6.890 1.010 13540 , Energy, Oil & Gas Production 2025-10-07 14:42:39
408 YCL 5 days , IND 20.580 24.960 19.950 13462 , , 2025-10-07 14:32:08
409 HBB 5 days , IND 14.380 31.780 12.720 12259 2017, Consumer Discretionary, Home Furnishings 2025-10-07 14:46:50
410 MBINN 5 days , IND 21.040 24.100 18.310 11247 , Finance, Major Banks 2025-10-07 14:43:39
411 SMIG 5 days , IND 29.390 32.010 25.240 10648 , , 2025-10-07 15:01:02
412 DIPS 5 days , IND 5.940 16.550 5.780 10243 , , 2025-10-07 14:45:11
413 SQQQ 5 days , IND 14.980 57.800 14.580 105275232 , , 2025-10-07 15:01:15
414 TSLQ 5 days , IND 8.300 162.360 7.150 62569468 , , 2025-10-07 15:01:53
415 SOXS 5 days , IND 4.570 53.420 4.090 29911417 , , 2025-10-07 15:01:09
416 TSDD 5 days , IND 10.340 193.000 8.930 12700148 , , 2025-10-07 15:01:52
417 ETHD 5 days , IND 3.120 74.310 2.770 6182218 , , 2025-10-07 14:45:44
418 MRNA 5 days , IND 27.360 59.730 23.150 4515099 2018, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:44:11
419 GERN 5 days , IND 1.290 4.500 1.090 3122769 1996, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:46:29
420 BINI 5 days , IND 1.210 999.999 1.150 2514951 , , Bollinger Innovations, Inc. - Common Stock 2025-10-07 14:42:55
421 SCHD 5 days , IND 27.250 29.720 23.880 1826657 , , 2025-10-07 14:42:33
422 SPXS 5 days , IND 37.640 106.600 36.960 648430 , , 2025-10-07 15:01:14
423 ETQ 5 days , IND 1.410 31.980 1.260 302458 , , 2025-10-07 14:45:45
424 HNI 5 days , IND 45.820 58.420 39.760 230346 , Consumer Discretionary, Office Equipment/Supplies/Services 2025-10-07 14:41:47
425 WHLR 5 days , IND 4.900 999.999 4.720 208436 2012, Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:53
426 PRFX 5 days , IND 1.370 16.630 1.250 118072 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:30
427 TPL 5 days , IND 960.970 999.999 845.560 51467 , Energy, Oil & Gas Production 2025-10-07 15:01:48
428 IONZ 5 days , IND 2.870 22.950 2.600 129226821 , , Defiance Daily Target 2x Short IONQ ETF 2025-10-07 14:42:27
429 VZ 5 days , IND 41.390 47.360 37.590 25452153 , Telecommunications, Telecommunications Equipment 2025-10-07 14:31:48
430 CMCSA 5 days , IND 30.700 45.310 30.300 22032422 , Telecommunications, Cable & Other Pay Television Services 2025-10-07 14:43:52
431 TLT 5 days , IND 89.150 95.620 83.300 21493836 , , 2025-10-07 15:01:43
432 PLTZ 5 days , IND 6.980 18.820 6.710 20757354 , , Defiance Daily Target 2x Short PLTR ETF 2025-10-07 14:41:22
433 NVD 5 days , IND 8.800 51.620 8.290 16587977 , , 2025-10-07 14:40:48
434 DOW 5 days , IND 22.570 54.170 20.400 15727692 2019, Industrials, Major Chemicals 2025-10-07 14:45:16
435 SLB 5 days , IND 34.390 45.170 31.110 15252605 , Energy, Oilfield Services/Equipment 2025-10-07 15:00:58
436 CMG 5 days , IND 40.860 66.740 38.300 11711889 2006, Consumer Discretionary, Restaurants 2025-10-07 14:43:52
437 JD 5 days , IND 34.870 46.450 29.900 10695344 2014, Consumer Discretionary, Other Specialty Stores 2025-10-07 14:42:43
438 SMCZ 5 days , IND 2.920 28.800 2.660 10440998 , , Defiance Daily Target 2X Short SMCI ETF 2025-10-07 15:01:02
439 VCIT 5 days , IND 84.010 84.740 74.280 9953010 , , 2025-10-07 14:31:36
440 AMCR 5 days , IND 7.960 11.460 7.900 9564130 2019, Consumer Discretionary, Miscellaneous manufacturing industries 2025-10-07 14:41:49
441 KO 5 days , IND 66.760 74.380 60.620 9551759 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:43:04
442 DEFT 5 days , IND 2.210 4.950 1.950 9533205 , , Defi Technologies, Inc. - Common Stock 2025-10-07 14:45:05
443 AMDD 5 days , IND 10.380 34.500 8.850 9504491 , , Direxion Daily AMD Bear 1X Shares 2025-10-07 14:41:50
444 BMY 5 days , IND 44.590 63.330 42.960 9017246 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:03
445 WU 5 days , IND 8.190 12.020 7.850 8146927 , Consumer Discretionary, Business Services 2025-10-07 14:31:58
446 HLN 5 days , IND 8.820 11.420 8.710 7489640 2022, Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:41:46
447 WIT 5 days , IND 2.640 3.790 2.580 7020902 , Technology, EDP Services 2025-10-07 14:31:54
448 MRK 5 days , IND 87.390 111.580 73.310 6983380 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:44:11
449 XOM 5 days , IND 113.820 124.260 97.800 6962411 , Energy, Integrated oil Companies 2025-10-07 14:32:04
450 JBS 5 days , IND 13.270 17.800 12.830 6916671 , , JBS N.V. Class A Common Shares 2025-10-07 14:42:42
451 JBS 5 days , IND 13.270 17.800 12.830 6916671 , , JBS N.V. Class A Common Shares 2025-10-07 14:42:42
452 JBS 5 days , IND 13.270 17.800 12.830 6916671 , , JBS N.V. Class A Common Shares 2025-10-07 14:42:42
453 SBUX 5 days , IND 80.830 117.460 75.500 6870037 1992, Consumer Discretionary, Restaurants 2025-10-07 14:42:31
454 ARCC 5 days , IND 19.830 23.840 18.260 6687261 2004, Finance, Finance: Consumer Services 2025-10-07 14:41:59
455 CRM 5 days , IND 239.380 369.000 226.480 6337968 2004, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:50
456 BND 5 days , IND 74.300 74.920 71.100 6246949 , , 2025-10-07 14:43:04
457 EMB 5 days , IND 95.070 95.900 84.780 6017933 , , 2025-10-07 14:45:34
458 STZ 5 days , IND 140.020 247.630 131.200 5658489 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 15:01:23
459 BSX 5 days , IND 96.040 109.500 80.640 5655991 , Health Care, Medical/Dental Instruments 2025-10-07 14:43:14
460 TGT 5 days , IND 89.370 161.500 86.300 5251300 , Consumer Discretionary, Department/Specialty Retail Stores 2025-10-07 15:01:38
461 CNH 5 days , IND 11.000 14.270 10.000 5245643 2013, Industrials, Construction/Ag Equipment/Trucks 2025-10-07 14:43:55
462 RITM 5 days , IND 10.860 12.740 9.130 5180383 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:08
463 OBDC 5 days , IND 12.520 15.730 12.110 5122299 2019, Finance, Diversified Financial Services 2025-10-07 14:40:53
464 DJT 5 days , IND 17.060 54.680 15.420 5023956 2024, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:12
465 FLUT 5 days , IND 233.300 313.690 196.880 4933978 2024, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:09
466 DX 5 days , IND 12.890 14.520 10.790 4813026 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:22
467 CL 5 days , IND 78.820 102.610 77.090 4803181 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:43:46
468 BBWI 5 days , IND 25.790 41.870 24.930 4628018 , Consumer Discretionary, Clothing/Shoe/Accessory Stores 2025-10-07 14:42:43
469 CZR 5 days , IND 24.800 45.890 21.400 4541920 , Consumer Discretionary, Hotels/Resorts 2025-10-07 14:45:00
470 PBR.A 5 days , IND 11.530 13.750 10.280 4487089 , , Petroleo Brasileiro S.A. Petrobras American Depositary Shares 2025-10-07 14:41:10
471 PBR.A 5 days , IND 11.530 13.750 10.280 4487089 , , Petroleo Brasileiro S.A. Petrobras American Depositary Shares 2025-10-07 14:41:10
472 PBR.A 5 days , IND 11.530 13.750 10.280 4487089 , , Petroleo Brasileiro S.A. Petrobras American Depositary Shares 2025-10-07 14:41:10
473 ACI 5 days , IND 17.130 23.200 16.700 4480138 2020, Consumer Staples, Food Chains 2025-10-07 14:41:25
474 QYLD 5 days , IND 17.100 18.880 14.480 4385099 , , 2025-10-07 14:41:54
475 MDLZ 5 days , IND 62.580 72.700 53.950 4375356 , Consumer Staples, Packaged Foods 2025-10-07 14:43:44
476 PDBC 5 days , IND 13.520 14.100 12.020 4364809 , , 2025-10-07 14:41:12
477 PG 5 days , IND 152.530 180.430 149.910 4283582 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:41:17
478 ICE 5 days , IND 161.930 189.350 142.290 4234326 2005, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:42:11
479 MKC 5 days , IND 66.200 86.240 63.660 4133836 , Consumer Staples, Packaged Foods 2025-10-07 14:43:58
480 ACN 5 days , IND 251.280 398.350 229.400 4098116 2001, Consumer Discretionary, Business Services 2025-10-07 14:41:26
481 CARR 5 days , IND 59.110 83.320 54.220 4044199 2020, Industrials, Industrial Machinery/Components 2025-10-07 14:43:24
482 LYB 5 days , IND 49.080 95.270 47.550 4030324 , Industrials, Major Chemicals 2025-10-07 14:43:30
483 SW 5 days , IND 41.200 56.990 37.010 4007716 2024, Consumer Discretionary, Containers/Packaging 2025-10-07 15:01:25
484 CPR 5 days , IND 5.620 7.920 5.070 3895188 , , CPR GOMU INDUSTRIAL PUBLIC COMPANY LIMITED 2025-10-07 14:44:08
485 PEP 5 days , IND 140.720 177.500 127.600 3842280 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:41:14
486 IEF 5 days , IND 96.390 97.520 91.080 3673054 , , 2025-10-07 14:42:13
487 UPS 5 days , IND 86.010 145.010 82.000 3566982 1999, Industrials, Trucking Freight/Courier Services 2025-10-07 15:02:05
488 TSCO 5 days , IND 53.670 63.990 46.850 3563076 1994, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 15:01:52
489 CVX 5 days , IND 154.310 168.960 132.040 3494201 , Energy, Integrated oil Companies 2025-10-07 14:44:58
490 FUN 5 days , IND 21.370 49.770 20.790 3481714 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:46:20
491 XLV 5 days , IND 144.070 155.000 127.350 3336406 , , 2025-10-07 14:32:03
492 O 5 days , IND 59.540 64.880 50.710 3259917 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:52
493 ALIT 5 days , IND 3.230 8.930 3.050 3245192 2021, Consumer Discretionary, Business Services 2025-10-07 14:41:44
494 QID 5 days , IND 21.280 50.450 20.920 3242833 , , 2025-10-07 14:41:45
495 LQD 5 days , IND 111.400 112.640 103.450 3217511 , , 2025-10-07 14:43:25
496 VCSH 5 days , IND 79.790 80.140 77.580 3175434 , , 2025-10-07 14:31:36
497 GIS 5 days , IND 50.800 72.820 48.290 3146127 , Consumer Staples, Packaged Foods 2025-10-07 14:46:33
498 CPRT 5 days , IND 44.210 64.380 44.120 3132420 1994, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:08
499 CPB 5 days , IND 31.110 49.110 29.390 3086654 , Consumer Staples, Packaged Foods 2025-10-07 14:44:06
500 UA 5 days , IND 4.760 10.620 4.610 3058817 2016, Consumer Discretionary, Apparel 2025-10-07 15:01:59
501 IUSB 5 days , IND 46.650 47.030 44.670 3054062 , , 2025-10-07 14:42:36
502 ABT 5 days , IND 132.880 141.230 110.860 3020198 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:24
503 SO 5 days , IND 96.380 96.770 80.460 3010944 , Utilities, Electric Utilities: Central 2025-10-07 15:01:06
504 NVDS 5 days , IND 11.170 39.850 10.690 2914950 , , 2025-10-07 14:40:48
505 BNDX 5 days , IND 49.350 50.700 48.290 2859456 , , 2025-10-07 14:43:04
506 EIX 5 days , IND 53.560 88.650 47.730 2852988 , Utilities, Electric Utilities: Central 2025-10-07 14:45:32
507 PSEC 5 days , IND 2.750 5.410 2.570 2838275 2004, Finance, Finance: Consumer Services 2025-10-07 14:41:34
508 PPCB 5 days , IND 1.890 9.360 1.600 2834762 , , Propanc Biopharma, Inc. - Common Stock 2025-10-07 14:41:27
509 SABR 5 days , IND 1.830 4.630 1.690 2811671 2014, Technology, Computer Software: Programming Data Processing 2025-10-07 14:42:26
510 VCLT 5 days , IND 77.520 80.220 70.610 2752448 , , 2025-10-07 14:31:36
511 OMC 5 days , IND 79.580 107.000 68.370 2706712 , Consumer Discretionary, Advertising 2025-10-07 14:40:58
512 XLE 5 days , IND 89.150 97.920 74.490 2692229 , , 2025-10-07 14:32:02
513 KMX 5 days , IND 45.070 91.250 42.750 2668448 , Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:43:02
514 TRU 5 days , IND 76.360 113.170 66.380 2649042 2015, Finance, Finance: Consumer Services 2025-10-07 15:01:51
515 XLP 5 days , IND 77.960 84.350 75.610 2608207 , , 2025-10-07 14:32:03
516 COP 5 days , IND 94.750 115.380 79.880 2581482 , Energy, Integrated oil Companies 2025-10-07 14:44:03
517 FI 5 days , IND 126.470 238.590 124.890 2573964 , Consumer Discretionary, Business Services 2025-10-07 14:46:03
518 IGIB 5 days , IND 54.030 54.490 50.530 2550236 , , 2025-10-07 14:42:15
519 DOCU 5 days , IND 69.890 107.860 66.320 2539738 1989, Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:15
520 CCI 5 days , IND 94.560 115.890 84.200 2506514 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:28
521 SFM 5 days , IND 101.830 182.000 98.750 2505439 2013, Consumer Staples, Food Chains 2025-10-07 14:42:47
522 FIS 5 days , IND 68.370 91.980 63.000 2434782 , Consumer Discretionary, Business Services 2025-10-07 14:46:04
523 TSYY 5 days , IND 8.130 26.150 7.720 2430866 , , 2025-10-07 15:01:54
524 HYG 5 days , IND 80.790 81.360 75.090 2410518 , , 2025-10-07 14:42:02
525 PAA 5 days , IND 16.610 21.000 15.580 2409328 1998, Energy, Natural Gas Distribution 2025-10-07 14:41:06
526 TMUS 5 days , IND 227.670 276.490 208.390 2395889 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:45
527 STWD 5 days , IND 18.920 21.050 16.590 2370788 2009, Real Estate, Real Estate Investment Trusts 2025-10-07 15:01:22
528 IP 5 days , IND 45.750 60.360 43.270 2365442 , Basic Materials, Paper 2025-10-07 14:42:28
529 CCCS 5 days , IND 9.290 12.860 8.140 2355077 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:27
530 ADBE 5 days , IND 348.050 557.900 330.040 2329631 1986, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:29
531 K 5 days , IND 82.870 83.220 76.480 2310509 , Consumer Staples, Packaged Foods 2025-10-07 14:42:55
532 JDST 5 days , IND 4.140 32.140 3.890 2293525 , , 2025-10-07 14:42:43
533 TU 5 days , IND 15.520 16.740 13.240 2269744 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:55
534 SYY 5 days , IND 79.830 83.470 67.120 2228525 , Consumer Discretionary, Food Distributors 2025-10-07 15:01:27
535 DXCM 5 days , IND 66.030 93.240 57.520 2208413 2005, Health Care, Medical/Dental Instruments 2025-10-07 14:45:23
536 TAK 5 days , IND 14.460 15.690 12.800 2203037 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:29
537 LULU 5 days , IND 172.820 423.320 159.250 2189474 2007, Consumer Discretionary, Apparel 2025-10-07 14:43:28
538 DECK 5 days , IND 97.710 223.980 93.720 2165342 1993, Consumer Discretionary, Shoe Manufacturing 2025-10-07 14:45:04
539 TEAM 5 days , IND 149.970 326.000 146.160 2164628 2015, Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:34
540 TSN 5 days , IND 54.170 65.950 51.850 2148624 , Consumer Staples, Meat/Poultry/Fish 2025-10-07 15:01:54
541 ARR 5 days , IND 15.660 20.390 13.180 2147530 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:04
542 BRK.B 5 days , IND 501.170 542.070 437.900 2129339 , , Berkshire Hathaway Inc. New Common Stock 2025-10-07 14:43:10
543 BRK.B 5 days , IND 501.170 542.070 437.900 2129339 , , Berkshire Hathaway Inc. New Common Stock 2025-10-07 14:43:10
544 BRK.B 5 days , IND 501.170 542.070 437.900 2129339 , , Berkshire Hathaway Inc. New Common Stock 2025-10-07 14:43:10
545 AMRZ 5 days , IND 47.160 56.290 44.120 2092898 , , Amrize Ltd Ordinary Shares 2025-10-07 14:41:52
546 AMRZ 5 days , IND 47.160 56.290 44.120 2092898 , , Amrize Ltd Ordinary Shares 2025-10-07 14:41:52
547 AMRZ 5 days , IND 47.160 56.290 44.120 2092898 , , Amrize Ltd Ordinary Shares 2025-10-07 14:41:52
548 PFF 5 days , IND 31.730 33.580 28.700 2050699 , , 2025-10-07 14:41:16
549 EOG 5 days , IND 110.150 138.180 102.520 2047144 , Energy, Oil & Gas Production 2025-10-07 14:45:38
550 UNP 5 days , IND 232.150 256.840 204.660 2043079 , Industrials, Railroads 2025-10-07 15:02:05
551 RC 5 days , IND 3.520 7.640 3.500 2039500 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:56
552 VGIT 5 days , IND 59.980 60.490 57.400 2027978 , , 2025-10-07 14:31:38
553 CAVA 5 days , IND 62.270 172.430 58.330 2018575 2023, Consumer Discretionary, Restaurants 2025-10-07 14:43:25
554 CP 5 days , IND 77.590 83.650 66.490 2011859 , Industrials, Railroads 2025-10-07 14:44:06
555 SHV 5 days , IND 110.210 110.570 109.910 2008196 , , 2025-10-07 14:42:52
556 KNX 5 days , IND 42.710 61.510 36.690 1999477 2017, Industrials, Trucking Freight/Courier Services 2025-10-07 14:43:04
557 FLY 5 days , IND 28.230 73.800 26.050 1924729 , , Firefly Aerospace Inc. - Common Stock 2025-10-07 14:46:09
558 SUZ 5 days , IND 9.160 10.980 8.410 1923401 2018, Basic Materials, Paper 2025-10-07 15:01:24
559 ANF 5 days , IND 76.350 167.710 65.400 1922092 , Consumer Discretionary, Clothing/Shoe/Accessory Stores 2025-10-07 14:41:54
560 PPC 5 days , IND 38.270 57.160 37.430 1909577 , Consumer Staples, Meat/Poultry/Fish 2025-10-07 14:41:27
561 ZTS 5 days , IND 142.660 196.550 139.340 1895381 2013, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:32:15
562 GBDC 5 days , IND 13.540 16.010 12.680 1883505 2010, Finance, Finance: Consumer Services 2025-10-07 14:46:25
563 COST 5 days , IND 912.730 999.999 867.340 1881289 , Consumer Discretionary, Department/Specialty Retail Stores 2025-10-07 14:44:05
564 FND 5 days , IND 70.590 122.900 66.010 1870294 2017, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:46:11
565 UL 5 days , IND 58.610 65.660 54.320 1862111 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 15:02:03
566 SHY 5 days , IND 82.810 83.120 81.670 1831401 , , 2025-10-07 14:42:52
567 LION 5 days , IND 6.180 9.140 5.550 1821076 , Consumer Discretionary, Movies/Entertainment 2025-10-07 14:43:20
568 OKE 5 days , IND 72.170 118.070 70.630 1810873 , Utilities, Oil & Gas Production 2025-10-07 14:40:57
569 EW 5 days , IND 76.660 83.000 64.510 1796791 , Health Care, Industrial Specialties 2025-10-07 14:45:48
570 IFF 5 days , IND 61.370 106.770 59.890 1793196 , Industrials, Major Chemicals 2025-10-07 14:42:14
571 PEG 5 days , IND 80.390 95.220 74.670 1788153 , Utilities, Power Generation 2025-10-07 14:41:14
572 CHYM 5 days , IND 20.600 44.940 19.850 1779837 , , Chime Financial, Inc. - Class A Common Stock 2025-10-07 14:43:42
573 BRZE 5 days , IND 27.430 48.330 23.910 1758143 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:11
574 SNY 5 days , IND 49.210 60.120 44.620 1748344 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 15:01:06
575 IEI 5 days , IND 119.410 120.290 114.510 1732412 , , 2025-10-07 14:42:13
576 MBB 5 days , IND 95.080 95.970 90.280 1724580 , , 2025-10-07 14:43:38
577 MCD 5 days , IND 296.240 326.320 276.530 1717802 , Consumer Discretionary, Restaurants 2025-10-07 14:43:41
578 ARE 5 days , IND 77.990 123.100 67.370 1706265 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:00
579 QFIN 5 days , IND 28.350 48.940 27.650 1700065 2018, Finance, Finance: Consumer Services 2025-10-07 14:41:45
580 CTSH 5 days , IND 67.820 90.820 65.190 1691720 1998, Technology, EDP Services 2025-10-07 14:44:55
581 MFA 5 days , IND 8.970 12.780 7.850 1689886 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:50
582 APLE 5 days , IND 11.660 16.500 10.440 1679986 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:57
583 SPDN 5 days , IND 9.590 13.350 9.540 1676710 , , 2025-10-07 15:01:10
584 AMT 5 days , IND 186.770 234.330 172.510 1674628 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:52
585 BRBR 5 days , IND 34.530 80.670 33.730 1657953 2022, Consumer Staples, Packaged Foods 2025-10-07 14:43:09
586 VGSH 5 days , IND 58.740 58.980 58.000 1651159 , , 2025-10-07 14:31:38
587 PLTK 5 days , IND 3.590 8.800 3.370 1635166 2021, Technology, EDP Services 2025-10-07 14:41:22
588 TW 5 days , IND 104.540 152.610 101.710 1634318 2019, Finance, Investment Bankers/Brokers/Service 2025-10-07 15:01:57
589 GMS 5 days , IND 15.700 21.950 14.300 1619799 2016, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:46:37
590 RLJ 5 days , IND 7.020 10.840 6.160 1610194 2011, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:09
591 BJ 5 days , IND 90.060 121.100 83.920 1571928 2018, Consumer Discretionary, Department/Specialty Retail Stores 2025-10-07 14:42:57
592 TBIL 5 days , IND 49.880 50.040 49.810 1566734 , , 2025-10-07 15:01:31
593 HD 5 days , IND 387.050 439.370 326.310 1559563 , Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:41:37
594 DUK 5 days , IND 125.350 127.850 105.200 1543174 , Utilities, Power Generation 2025-10-07 14:45:20
595 QSR 5 days , IND 67.400 74.090 58.710 1542425 2014, Consumer Discretionary, Restaurants 2025-10-07 14:41:50
596 KMB 5 days , IND 122.170 150.450 119.630 1503877 , Consumer Discretionary, Containers/Packaging 2025-10-07 14:43:02
597 FOUR 5 days , IND 78.320 127.500 68.090 1503800 2020, Consumer Discretionary, Business Services 2025-10-07 14:46:13
598 MPLX 5 days , IND 49.020 54.870 43.530 1503670 2012, Energy, Natural Gas Distribution 2025-10-07 14:44:08
599 IGSB 5 days , IND 52.940 53.160 51.390 1500280 , , 2025-10-07 14:42:16
600 BALL 5 days , IND 48.460 67.840 43.510 1495495 , Industrials, Containers/Packaging 2025-10-07 14:42:37
601 UDR 5 days , IND 36.100 46.620 35.860 1451108 , Real Estate, Real Estate Investment Trusts 2025-10-07 15:02:01
602 ISRG 5 days , IND 441.040 615.990 425.270 1450301 2000, Health Care, Industrial Specialties 2025-10-07 14:42:34
603 USIG 5 days , IND 52.120 52.580 49.100 1448876 , , 2025-10-07 14:31:31
604 CMS 5 days , IND 73.700 76.450 63.970 1448585 , Utilities, Power Generation 2025-10-07 14:43:53
605 ALC 5 days , IND 75.440 99.200 73.220 1445129 2019, Health Care, Ophthalmic Goods 2025-10-07 14:41:41
606 SMLR 5 days , IND 28.430 81.560 24.570 1435637 , Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 15:01:02
607 ESRT 5 days , IND 7.790 11.620 6.560 1434033 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:43
608 BDN 5 days , IND 3.930 6.540 3.410 1431269 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:46
609 WDAY 5 days , IND 232.350 294.000 205.330 1411219 , Technology, EDP Services 2025-10-07 14:31:50
610 DDL 5 days , IND 1.970 4.790 1.950 1410539 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:45:04
611 FIVN 5 days , IND 22.090 49.900 21.040 1403578 2014, Technology, EDP Services 2025-10-07 14:46:05
612 TREX 5 days , IND 52.690 80.740 49.010 1400871 , Basic Materials, Forest Products 2025-10-07 15:01:50
613 SPT 5 days , IND 11.760 36.300 11.650 1398082 2019, Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:13
614 BF.B 5 days , IND 27.740 49.890 25.530 1388151 , , Brown Forman Inc Class B Common Stock 2025-10-07 14:42:51
615 BF.B 5 days , IND 27.740 49.890 25.530 1388151 , , Brown Forman Inc Class B Common Stock 2025-10-07 14:42:51
616 BF.B 5 days , IND 27.740 49.890 25.530 1388151 , , Brown Forman Inc Class B Common Stock 2025-10-07 14:42:51
617 SOLV 5 days , IND 72.220 85.920 60.700 1377216 2024, Health Care, Medical/Dental Instruments 2025-10-07 15:01:07
618 TRIN 5 days , IND 14.740 16.820 12.660 1373876 2021, Finance, Finance: Consumer Services 2025-10-07 15:01:50
619 LOW 5 days , IND 238.870 287.010 206.390 1367480 , Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:43:24
620 CROX 5 days , IND 78.720 144.230 73.760 1347668 2006, Consumer Discretionary, Shoe Manufacturing 2025-10-07 14:44:51
621 PAYX 5 days , IND 126.630 161.240 119.030 1346627 1983, Consumer Discretionary, Diversified Commercial Services 2025-10-07 14:41:08
622 VTIP 5 days , IND 50.050 50.810 48.280 1339652 , , 2025-10-07 14:31:46
623 IYR 5 days , IND 95.570 103.460 81.540 1326363 , , 2025-10-07 14:42:40
624 TAP 5 days , IND 46.210 64.660 43.800 1319468 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 15:01:29
625 TKC 5 days , IND 6.070 7.630 5.350 1314220 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:42
626 PGR 5 days , IND 243.120 292.990 228.540 1309158 , Finance, Property-Casualty Insurers 2025-10-07 14:41:17
627 CSGP 5 days , IND 80.490 97.430 68.260 1294963 1998, Consumer Discretionary, Business Services 2025-10-07 14:44:52
628 FNGD 5 days , IND 5.130 27.640 4.800 1288809 , , 2025-10-07 14:46:11
629 GFL 5 days , IND 45.490 52.000 39.640 1279449 2020, Utilities, Environmental Services 2025-10-07 14:46:30
630 TWO 5 days , IND 9.650 14.280 9.490 1265460 , Real Estate, Real Estate Investment Trusts 2025-10-07 15:01:57
631 WSC 5 days , IND 21.660 42.150 20.080 1261511 2015, Industrials, Misc Corporate Leasing Services 2025-10-07 14:31:56
632 CHA 5 days , IND 16.280 41.800 16.120 1241225 , , Chagee Holdings Limited - American Depositary Shares, each rep 2025-10-07 14:43:39
633 YPF 5 days , IND 23.960 47.430 21.400 1232675 1993, Energy, Integrated oil Companies 2025-10-07 14:32:10
634 FIXD 5 days , IND 44.450 44.990 39.420 1230655 , , 2025-10-07 14:46:05
635 DUST 5 days , IND 10.740 70.740 10.090 1213658 , , 2025-10-07 14:45:21
636 SARK 5 days , IND 27.670 84.780 26.990 1198452 , , 2025-10-07 14:42:28
637 COO 5 days , IND 69.070 109.370 61.780 1190194 , Health Care, Ophthalmic Goods 2025-10-07 14:44:03
638 DHY 5 days , IND 2.090 2.240 1.820 1185967 1998, Finance, Finance/Investors Services 2025-10-07 14:45:10
639 CHD 5 days , IND 89.670 116.460 85.080 1170387 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:43:40
640 LKQ 5 days , IND 29.960 44.820 28.920 1153882 2003, Consumer Discretionary, Motor Vehicles 2025-10-07 14:43:21
641 BRO 5 days , IND 95.160 125.680 89.990 1152289 , Finance, Specialty Insurers 2025-10-07 14:43:10
642 AWK 5 days , IND 142.210 155.500 118.740 1144825 2008, Utilities, Water Supply 2025-10-07 14:42:29
643 WLK 5 days , IND 80.380 144.950 68.550 1128651 2004, Industrials, Major Chemicals 2025-10-07 14:31:54
644 HON 5 days , IND 208.360 242.770 179.360 1108742 , Industrials, Aerospace 2025-10-07 14:41:48
645 SMIN 5 days , IND 999.999 999.999 999.999 1102345 , , 2025-10-07 15:01:02
646 VBIL 5 days , IND 75.440 75.640 75.010 1089358 , , Vanguard 0-3 Month Treasury Bill ETF 2025-10-07 14:31:35
647 REAX 5 days , IND 4.090 6.610 3.800 1083864 , Finance, Real Estate 2025-10-07 14:41:59
648 CRMG 5 days , IND 11.820 19.410 10.910 1079697 , , Leverage Shares 2X Long CRM Daily ETF 2025-10-07 14:44:50
649 LMBS 5 days , IND 49.780 50.250 48.330 1065770 , , 2025-10-07 14:43:22
650 JBND 5 days , IND 54.100 54.610 51.650 1063109 , , 2025-10-07 14:42:42
651 GGAL 5 days , IND 27.820 74.000 25.890 1058044 , Finance, Commercial Banks 2025-10-07 14:46:30
652 USA 5 days , IND 6.420 7.490 5.640 1052722 1986, Finance, Finance Companies 2025-10-07 15:02:07
653 ACGL 5 days , IND 93.700 116.410 82.490 1049998 , Finance, Property-Casualty Insurers 2025-10-07 14:41:25
654 MMC 5 days , IND 203.440 248.000 195.010 1038374 , Finance, Specialty Insurers 2025-10-07 14:44:01
655 TRGP 5 days , IND 166.390 218.510 150.000 1033366 2010, Utilities, Natural Gas Distribution 2025-10-07 15:01:50
656 GIG 5 days , IND 10.810 10.950 9.930 1031483 2024, Finance, Blank Checks 2025-10-07 14:46:32
657 TENB 5 days , IND 29.160 45.440 28.510 1026209 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:36
658 BIRK 5 days , IND 44.490 62.660 40.560 1025290 2023, Consumer Discretionary, Shoe Manufacturing 2025-10-07 14:42:56
659 GLPI 5 days , IND 45.870 52.260 44.480 1019333 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:46:35
660 CLX 5 days , IND 120.200 171.370 116.530 1009619 , Consumer Discretionary, Specialty Chemicals 2025-10-07 14:43:50
661 SPGI 5 days , IND 480.810 579.050 427.140 1005719 , Finance, Finance: Consumer Services 2025-10-07 15:01:11
662 BXMT 5 days , IND 18.430 21.240 16.510 1005667 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:20
663 BAH 5 days , IND 104.300 190.590 96.960 994443 2010, Consumer Discretionary, Professional Services 2025-10-07 14:42:37
664 BUR 5 days , IND 11.490 15.730 10.700 993029 2020, Finance, Finance: Consumer Services 2025-10-07 14:43:18
665 VVV 5 days , IND 34.520 43.740 31.020 983854 2016, Industrials, Major Chemicals 2025-10-07 14:31:47
666 OTIS 5 days , IND 90.100 106.830 84.250 978722 2020, Technology, Consumer Electronics/Appliances 2025-10-07 14:41:03
667 RARE 5 days , IND 30.010 58.000 25.810 977721 2014, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:55
668 GSBD 5 days , IND 9.820 13.800 9.510 969050 2015, Finance, Investment Managers 2025-10-07 14:46:44
669 CHTR 5 days , IND 276.380 437.000 251.800 961586 , Telecommunications, Cable & Other Pay Television Services 2025-10-07 14:43:42
670 CTAS 5 days , IND 198.790 229.240 180.800 959405 1983, Consumer Discretionary, Apparel 2025-10-07 14:44:53
671 VMBS 5 days , IND 46.950 47.380 44.650 958197 , , 2025-10-07 14:31:41
672 SHW 5 days , IND 336.660 400.420 308.840 949108 , Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:42:52
673 ELS 5 days , IND 61.830 73.670 58.150 948611 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:34
674 ECC 5 days , IND 6.750 10.000 6.000 947672 2014, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:45:26
675 MNDY 5 days , IND 179.920 342.640 166.220 941860 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:02
676 VGLT 5 days , IND 56.750 60.050 53.180 939801 , , 2025-10-07 14:31:38
677 NAVI 5 days , IND 12.580 16.150 10.530 934994 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:24
678 ED 5 days , IND 99.770 114.870 87.280 932125 , Utilities, Power Generation 2025-10-07 14:45:27
679 FTV 5 days , IND 49.530 62.770 45.490 927036 2016, Industrials, Industrial Machinery/Components 2025-10-07 14:46:20
680 JBHT 5 days , IND 140.330 200.400 122.790 924687 , Industrials, Trucking Freight/Courier Services 2025-10-07 14:42:42
681 PFLT 5 days , IND 8.840 11.900 8.690 918890 2022, Finance, Finance: Consumer Services 2025-10-07 14:41:16
682 SKY 5 days , IND 66.190 116.490 59.440 917759 , Consumer Discretionary, Homebuilding 2025-10-07 15:00:58
683 VLN 5 days , IND 1.820 3.500 1.670 917724 , Technology, Semiconductors 2025-10-07 14:31:40
684 HUBS 5 days , IND 448.290 881.130 418.340 908708 2014, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:59
685 UFG 5 days , IND 1.220 11.000 1.120 908210 2025, Energy, Oil Refining/Marketing 2025-10-07 15:02:01
686 VRTX 5 days , IND 411.030 519.880 362.500 903171 1991, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:31:44
687 G 5 days , IND 40.650 56.760 37.820 899198 2007, Consumer Discretionary, Professional Services 2025-10-07 14:46:23
688 HGER 5 days , IND 26.020 26.020 21.730 897704 , , 2025-10-07 14:41:43
689 SPIB 5 days , IND 33.850 34.060 32.390 894300 , , 2025-10-07 15:01:11
690 QMAR 5 days , IND 22.120 22.340 18.810 887418 , , 2025-10-07 14:41:47
691 TTE 5 days , IND 59.460 68.800 52.780 885729 , Energy, Oil & Gas Production 2025-10-07 15:01:55
692 AFL 5 days , IND 113.060 115.440 96.950 872426 , Finance, Accident &Health Insurance 2025-10-07 14:41:33
693 MKTX 5 days , IND 168.010 296.680 161.630 870931 2004, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:43:58
694 RYAN 5 days , IND 57.990 77.160 50.080 865945 2021, Finance, Specialty Insurers 2025-10-07 14:42:25
695 CUBE 5 days , IND 40.040 51.150 34.240 863355 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:55
696 HYLS 5 days , IND 41.880 42.400 39.490 860212 , , 2025-10-07 14:42:03
697 ALGN 5 days , IND 130.210 246.190 122.000 858542 2001, Health Care, Industrial Specialties 2025-10-07 14:41:41
698 VERX 5 days , IND 25.020 60.710 23.130 855177 2020, Technology, Computer Software: Prepackaged Software 2025-10-07 14:31:37
699 KNTK 5 days , IND 39.480 67.600 38.210 853769 2022, Utilities, Natural Gas Distribution 2025-10-07 14:43:04
700 RHI 5 days , IND 33.230 78.410 33.120 850374 , Consumer Discretionary, Professional Services 2025-10-07 14:42:05
701 KGS 5 days , IND 34.610 50.430 29.250 840767 2023, Utilities, Natural Gas Distribution 2025-10-07 14:42:59
702 RELX 5 days , IND 45.390 56.330 44.190 839811 2015, Consumer Discretionary, Business Services 2025-10-07 14:42:01
703 OXLC 5 days , IND 16.700 27.440 15.900 839438 2011, Finance, Investment Managers 2025-10-07 14:41:05
704 PNNT 5 days , IND 6.460 7.530 5.720 839134 2022, Finance, Finance: Consumer Services 2025-10-07 14:41:25
705 AMGN 5 days , IND 294.110 335.880 253.300 834511 1983, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:50
706 VIST 5 days , IND 34.340 61.670 31.630 832730 2019, Energy, Oil & Gas Production 2025-10-07 14:31:40
707 RWM 5 days , IND 16.670 24.020 16.370 827784 , , 2025-10-07 14:42:24
708 JQC 5 days , IND 5.200 5.940 4.600 826184 2003, Finance, Finance Companies 2025-10-07 14:42:50
709 PCAR 5 days , IND 96.580 118.790 84.650 825212 , Consumer Discretionary, Auto Manufacturing 2025-10-07 14:41:10
710 GDDY 5 days , IND 135.990 216.000 131.290 824495 2015, Technology, EDP Services 2025-10-07 14:46:27
711 PPG 5 days , IND 101.670 132.180 90.240 823447 , Consumer Discretionary, Paints/Coatings 2025-10-07 14:41:27
712 BIAF 5 days , IND 2.460 67.120 2.340 822912 2022, Health Care, Biotechnology: Commercial Physical & Biological Resarch 2025-10-07 14:42:55
713 VVR 5 days , IND 3.390 4.210 3.220 820219 1998, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:47
714 ODFL 5 days , IND 141.740 233.230 133.690 819622 1991, Industrials, Trucking Freight/Courier Services 2025-10-07 14:40:55
715 ESTC 5 days , IND 80.590 118.840 70.150 817655 2018, Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:43
716 NSA 5 days , IND 30.340 46.070 28.020 815708 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:43
717 EQR 5 days , IND 62.340 78.320 59.410 806456 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:41
718 OC 5 days , IND 133.150 214.530 123.410 802475 , Industrials, Industrial Machinery/Components 2025-10-07 14:40:53
719 MCW 5 days , IND 5.060 8.600 5.050 795885 , Consumer Discretionary, Automotive Aftermarket 2025-10-07 14:43:43
720 IT 5 days , IND 246.350 584.010 223.650 795798 1993, Consumer Discretionary, Other Consumer Services 2025-10-07 14:42:35
721 DVAX 5 days , IND 10.190 14.630 9.200 791233 2004, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:21
722 MTH 5 days , IND 69.550 102.910 59.270 785578 , Consumer Discretionary, Homebuilding 2025-10-07 14:44:16
723 KREF 5 days , IND 8.630 12.330 8.280 785507 2017, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:05
724 HUBC 5 days , IND 1.780 14.000 1.730 782593 , Telecommunications, Computer Communications Equipment 2025-10-07 14:41:56
725 XLRE 5 days , IND 41.380 45.480 35.770 779917 , , 2025-10-07 14:32:03
726 CINT 5 days , IND 4.620 8.000 4.420 776945 2021, Technology, EDP Services 2025-10-07 14:43:45
727 PMT 5 days , IND 12.460 14.930 11.700 771807 2009, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:24
728 CALM 5 days , IND 92.750 126.400 79.550 763035 1996, Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:43:23
729 IPCX 5 days , IND 10.080 10.500 10.050 761173 , , Inflection Point Acquisition Corp. III - Class A ordinary shar 2025-10-07 14:42:29
730 CB 5 days , IND 288.800 306.910 252.160 759181 , Finance, Property-Casualty Insurers 2025-10-07 14:43:25
731 MUD 5 days , IND 9.860 33.830 9.100 758006 , , 2025-10-07 14:44:17
732 BSCR 5 days , IND 19.740 19.800 19.400 744582 , , 2025-10-07 14:43:12
733 BMRN 5 days , IND 54.640 73.510 52.480 743120 1999, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:43:03
734 JACK 5 days , IND 18.880 54.420 16.550 739533 , Consumer Discretionary, Restaurants 2025-10-07 14:42:41
735 SBIT 5 days , IND 25.440 183.650 23.600 738359 , , 2025-10-07 14:42:31
736 EMN 5 days , IND 62.380 111.790 56.780 736338 , Industrials, Major Chemicals 2025-10-07 14:45:35
737 KKC 5 days , IND 2.340 2.410 2.000 736074 , , KULTHORN KIRBY PUBLIC COMPANY LIMITED 2025-10-07 14:43:00
738 LIN 5 days , IND 468.380 487.490 408.650 735949 , Industrials, Major Chemicals 2025-10-07 14:43:20
739 NMFC 5 days , IND 9.350 12.050 8.840 735262 , Finance, Finance/Investors Services 2025-10-07 14:40:39
740 CNI 5 days , IND 96.770 116.790 91.070 734181 , Industrials, Railroads 2025-10-07 14:43:55
741 VNOM 5 days , IND 38.200 56.760 34.750 733157 2014, Energy, Oil & Gas Production 2025-10-07 14:31:42
742 DE 5 days , IND 461.840 533.780 387.030 733007 , Industrials, Industrial Machinery/Components 2025-10-07 14:45:04
743 MASI 5 days , IND 149.930 194.880 133.700 727227 2007, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:43:36
744 ACP 5 days , IND 5.760 6.650 4.920 725079 2011, Finance, Investment Managers 2025-10-07 14:41:26
745 SJM 5 days , IND 108.100 125.420 93.300 723066 , Consumer Staples, Packaged Foods 2025-10-07 15:00:57
746 AIV 5 days , IND 7.620 9.290 6.890 722126 1994, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:39
747 QTWO 5 days , IND 64.400 112.820 63.610 715152 2014, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:51
748 KSPI 5 days , IND 76.880 116.840 75.900 713151 2024, , 2025-10-07 14:43:07
749 NEA 5 days , IND 11.340 11.930 10.000 703605 2002, Finance, Finance/Investors Services 2025-10-07 14:40:33
750 CMRC 5 days , IND 4.720 7.990 4.140 701302 , , Commerce.com, Inc. - Series 1 Common Stock 2025-10-07 14:43:53
751 DAR 5 days , IND 30.840 43.490 26.000 700591 1997, Consumer Staples, Packaged Foods 2025-10-07 14:45:01
752 RVTY 5 days , IND 91.330 129.500 81.360 697168 , Industrials, Biotechnology: Laboratory Analytical Instruments 2025-10-07 14:42:23
753 BRCC 5 days , IND 1.400 3.590 1.190 695896 2022, Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:43:09
754 SYK 5 days , IND 369.220 406.190 329.160 695299 , Health Care, Medical/Dental Instruments 2025-10-07 15:01:27
755 BHF 5 days , IND 48.980 64.120 42.070 694935 , Finance, Life Insurance 2025-10-07 14:42:54
756 HRB 5 days , IND 50.460 64.620 47.000 693922 , Consumer Discretionary, Other Consumer Services 2025-10-07 14:41:51
757 JFR 5 days , IND 8.070 9.240 7.120 691423 2004, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:44
758 ESNT 5 days , IND 60.140 65.900 51.610 689419 2013, Finance, Property-Casualty Insurers 2025-10-07 14:45:43
759 NAD 5 days , IND 11.650 12.380 10.400 687621 1999, Finance, Investment Managers 2025-10-07 14:44:23
760 VNQ 5 days , IND 89.910 99.200 76.950 685239 , , 2025-10-07 14:31:42
761 YUMC 5 days , IND 42.450 53.990 41.000 684312 2016, Consumer Discretionary, Restaurants 2025-10-07 14:32:11
762 NIQ 5 days , IND 14.990 20.390 14.780 683439 , , 2025-10-07 14:40:37
763 IAC 5 days , IND 33.530 45.220 32.080 682121 , Technology, Computer Software: Programming Data Processing 2025-10-07 14:42:04
764 BSCT 5 days , IND 18.860 18.970 18.140 681007 , , 2025-10-07 14:43:12
765 OXSQ 5 days , IND 1.680 2.990 1.560 678378 2003, Finance, Blank Checks 2025-10-07 14:41:05
766 CE 5 days , IND 42.670 137.360 36.290 676257 2005, Industrials, Major Chemicals 2025-10-07 14:43:32
767 GLOB 5 days , IND 59.100 238.320 54.360 675133 2014, Technology, EDP Services 2025-10-07 14:46:35
768 LPX 5 days , IND 89.650 122.870 78.820 674391 , Basic Materials, Forest Products 2025-10-07 14:43:25
769 RES 5 days , IND 4.760 7.170 4.100 666855 , Energy, Oilfield Services/Equipment 2025-10-07 14:42:02
770 SLGN 5 days , IND 43.030 58.140 41.300 657384 2022, Industrials, Containers/Packaging 2025-10-07 15:00:59
771 SUI 5 days , IND 125.940 140.490 109.220 653169 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 15:01:23
772 ETOR 5 days , IND 40.550 79.960 39.020 651757 , , eToro Group Ltd. - Class A Common Shares 2025-10-07 14:45:45
773 ROP 5 days , IND 508.510 595.170 492.250 647529 1992, Industrials, Industrial Machinery/Components 2025-10-07 14:42:17
774 MMYT 5 days , IND 93.820 123.000 81.840 646554 2010, Consumer Discretionary, Transportation Services 2025-10-07 14:44:02
775 FNF 5 days , IND 56.600 66.720 50.610 639033 2014, Finance, Specialty Insurers 2025-10-07 14:46:11
776 LBRDK 5 days , IND 63.760 97.360 57.750 637466 , Telecommunications, Cable & Other Pay Television Services 2025-10-07 14:43:11
777 AKAM 5 days , IND 76.610 106.800 67.600 628650 1999, Consumer Discretionary, Business Services 2025-10-07 14:41:40
778 TPH 5 days , IND 32.350 46.910 27.900 625755 2013, Consumer Discretionary, Homebuilding 2025-10-07 15:01:48
779 HQY 5 days , IND 88.470 116.650 74.140 622808 2014, Consumer Discretionary, Business Services 2025-10-07 14:41:51
780 VXX 5 days , IND 33.730 91.120 32.640 616529 , , 2025-10-07 14:31:48
781 AGG 5 days , IND 100.150 101.020 95.550 616131 , , 2025-10-07 14:41:33
782 PRGS 5 days , IND 46.900 70.400 40.300 615952 1991, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:30
783 RSG 5 days , IND 222.390 258.750 197.610 615636 1998, Utilities, Environmental Services 2025-10-07 14:42:19
784 HSIC 5 days , IND 64.860 82.490 60.560 615112 1995, Health Care, Medical Specialities 2025-10-07 14:41:52
785 BBT 5 days , IND 24.160 32.360 22.270 613674 , , Beacon Financial Corporation Common stock 2025-10-07 14:42:42
786 BBT 5 days , IND 24.160 32.360 22.270 613674 , , Beacon Financial Corporation Common stock 2025-10-07 14:42:42
787 BBT 5 days , IND 24.160 32.360 22.270 613674 , , Beacon Financial Corporation Common stock 2025-10-07 14:42:42
788 KITT 5 days , IND 3.290 54.360 2.850 611453 2021, Industrials, Industrial Machinery/Components 2025-10-07 14:43:00
789 PLAY 5 days , IND 17.770 43.730 15.080 600072 2014, Consumer Discretionary, Restaurants 2025-10-07 14:41:21
790 ADBG 5 days , IND 10.610 16.990 9.800 599474 , , Leverage Shares 2X Long ADBE Daily ETF 2025-10-07 14:41:29
791 SCI 5 days , IND 82.980 89.370 71.750 596381 , Consumer Discretionary, Other Consumer Services 2025-10-07 14:42:34
792 BBDC 5 days , IND 8.490 10.850 7.660 593407 , Finance, Diversified Financial Services 2025-10-07 14:42:40
793 SIGI 5 days , IND 84.180 103.560 71.750 590490 , Finance, Property-Casualty Insurers 2025-10-07 14:42:53
794 SPTL 5 days , IND 26.890 28.370 25.180 588601 , , 2025-10-07 15:01:13
795 LINE 5 days , IND 40.130 79.140 36.700 584913 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:20
796 LADR 5 days , IND 10.510 12.100 9.680 584825 2014, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:10
797 PRCT 5 days , IND 34.680 103.810 34.010 583805 2021, Health Care, Medical/Dental Instruments 2025-10-07 14:41:29
798 TSLX 5 days , IND 21.850 25.170 18.580 582651 2014, Finance, Investment Managers 2025-10-07 15:01:53
799 XFLT 5 days , IND 5.220 7.160 4.760 580644 2017, Finance, Investment Managers 2025-10-07 14:32:01
800 KEX 5 days , IND 81.550 132.210 80.450 578720 , Consumer Discretionary, Marine Transportation 2025-10-07 14:42:58
801 BIZD 5 days , IND 14.140 17.870 13.510 574458 , , 2025-10-07 14:42:57
802 STRC 5 days , IND 98.710 99.990 92.200 574363 , , Strategy Inc - Variable Rate Series A Perpetual Stretch Prefer 2025-10-07 15:01:21
803 NMAX 5 days , IND 12.640 265.000 11.400 573064 , , Newsmax, Inc. Class B Common Stock 2025-10-07 14:40:39
804 NMAX 5 days , IND 12.640 265.000 11.400 573064 , , Newsmax, Inc. Class B Common Stock 2025-10-07 14:40:39
805 NMAX 5 days , IND 12.640 265.000 11.400 573064 , , Newsmax, Inc. Class B Common Stock 2025-10-07 14:40:39
806 MFIC 5 days , IND 11.730 14.740 10.180 571931 2004, Finance, Finance/Investors Services 2025-10-07 14:43:51
807 TCPC 5 days , IND 5.850 9.720 5.820 569263 2012, Finance, Finance/Investors Services 2025-10-07 15:01:33
808 ARX 5 days , IND 14.430 31.180 12.880 568928 , , Accelerant Holdings Class A Common Shares 2025-10-07 14:42:07
809 ARX 5 days , IND 14.430 31.180 12.880 568928 , , Accelerant Holdings Class A Common Shares 2025-10-07 14:42:07
810 ARX 5 days , IND 14.430 31.180 12.880 568928 , , Accelerant Holdings Class A Common Shares 2025-10-07 14:42:07
811 ELDN 5 days , IND 2.730 5.540 2.320 568918 2014, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:33
812 FTSM 5 days , IND 59.960 60.110 59.690 568642 , , 2025-10-07 14:46:20
813 WM 5 days , IND 217.170 242.580 199.690 568328 , Utilities, Environmental Services 2025-10-07 14:31:55
814 PHK 5 days , IND 4.980 5.180 4.180 567835 2003, Finance, Finance/Investors Services 2025-10-07 14:41:18
815 CGCT 5 days , IND 10.080 10.080 10.000 563010 , , Cartesian Growth Corporation III - Class A Ordinary Shares 2025-10-07 14:43:35
816 CI 5 days , IND 307.670 358.880 256.890 561837 , Health Care, Medical Specialities 2025-10-07 14:43:42
817 NTV 5 days , IND 54.060 57.000 50.500 561078 , , NONTHAVEJ HOSPITAL PUBLIC COMPANY LIMITED 2025-10-07 14:40:46
818 BFAM 5 days , IND 99.400 139.250 99.400 560615 2013, Consumer Discretionary, Other Consumer Services 2025-10-07 14:42:51
819 SDOW 5 days , IND 35.480 75.910 34.330 556672 , , 2025-10-07 14:42:38
820 SPHY 5 days , IND 23.790 23.990 22.210 556081 , , 2025-10-07 15:01:11
821 TRI 5 days , IND 151.520 218.400 149.880 555523 , Consumer Discretionary, Publishing 2025-10-07 15:01:50
822 ADP 5 days , IND 292.500 329.850 272.620 554875 , Technology, EDP Services 2025-10-07 14:41:30
823 PRU 5 days , IND 103.550 130.550 90.380 551179 2001, Finance, Life Insurance 2025-10-07 14:41:32
824 CGBD 5 days , IND 12.140 18.640 12.070 549742 2017, Finance, Finance: Consumer Services 2025-10-07 14:43:35
825 PNW 5 days , IND 91.750 96.500 81.470 549536 , Utilities, Electric Utilities: Central 2025-10-07 14:41:26
826 SGOV 5 days , IND 100.440 100.740 100.150 543752 , , 2025-10-07 14:42:49
827 COYY 5 days , IND 17.500 27.170 17.050 543620 , , GraniteShares YieldBOOST COIN ETF 2025-10-07 14:44:06
828 MSGY 5 days , IND 1.660 22.200 1.650 541003 , , Masonglory Limited - Ordinary Shares 2025-10-07 14:44:14
829 KMPR 5 days , IND 49.680 73.010 45.020 539200 , Finance, Property-Casualty Insurers 2025-10-07 14:43:02
830 DPZ 5 days , IND 410.520 500.550 397.120 530793 2004, Consumer Discretionary, Food Distributors 2025-10-07 14:45:16
831 RDY 5 days , IND 14.060 16.170 12.260 526946 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:59
832 EXR 5 days , IND 142.660 175.580 121.030 525477 2004, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:51
833 BITI 5 days , IND 17.230 40.130 16.580 524765 , , 2025-10-07 14:42:57
834 CHKP 5 days , IND 199.340 234.360 169.020 519827 1996, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:40
835 TXRH 5 days , IND 166.060 206.040 148.730 519073 2004, Consumer Discretionary, Restaurants 2025-10-07 15:01:58
836 JNK 5 days , IND 97.440 98.240 90.420 517321 , , 2025-10-07 14:42:48
837 EARN 5 days , IND 5.170 7.110 4.330 516654 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:24
838 GTEN 5 days , IND 10.390 10.530 10.130 512390 , , Gores Holdings X, Inc. - Class A ordinary shares 2025-10-07 14:46:46
839 GMED 5 days , IND 59.360 94.930 51.790 510481 2012, Health Care, Medical/Dental Instruments 2025-10-07 14:46:36
840 CRDF 5 days , IND 2.230 5.640 1.900 509327 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:44:12
841 AIE 5 days , IND 265.500 310.000 221.500 509002 , , AI ENERGY PUBLIC COMPANY LIMITED 2025-10-07 14:41:37
842 JANX 5 days , IND 22.460 71.710 21.730 508657 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:42
843 SON 5 days , IND 42.420 55.330 39.460 508553 , Consumer Discretionary, Containers/Packaging 2025-10-07 15:01:07
844 LNTH 5 days , IND 52.030 118.210 47.270 506652 2015, Health Care, Biotechnology: In Vitro & In Vivo Diagnostic Substances 2025-10-07 14:43:22
845 KBR 5 days , IND 46.800 72.600 43.890 500206 2006, Industrials, Military/Government/Technical 2025-10-07 14:42:56
846 EXFY 5 days , IND 1.700 4.130 1.600 496010 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:50
847 SBAC 5 days , IND 188.750 252.640 186.890 495243 1999, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:30
848 NZF 5 days , IND 12.330 13.090 10.980 494646 2007, Finance, Finance Companies 2025-10-07 14:40:52
849 PEW 5 days , IND 4.950 21.400 4.340 494514 , , GrabAGun Digital Holdings Inc. Common Stock 2025-10-07 14:41:15
850 PEW 5 days , IND 4.950 21.400 4.340 494514 , , GrabAGun Digital Holdings Inc. Common Stock 2025-10-07 14:41:15
851 PEW 5 days , IND 4.950 21.400 4.340 494514 , , GrabAGun Digital Holdings Inc. Common Stock 2025-10-07 14:41:15
852 DSGX 5 days , IND 95.120 124.310 91.010 493483 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:18
853 ANGL 5 days , IND 29.570 29.750 26.920 493415 , , 2025-10-07 14:41:54
854 YANG 5 days , IND 21.910 87.030 20.210 491955 , , 2025-10-07 14:32:08
855 FBIN 5 days , IND 51.080 90.500 47.210 489572 , Basic Materials, Forest Products 2025-10-07 14:45:53
856 MLAC 5 days , IND 10.470 10.690 9.940 486170 , , Mountain Lake Acquisition Corp. - Class A Ordinary Shares 2025-10-07 14:43:59
857 DOG 5 days , IND 24.270 30.800 24.020 485989 , , 2025-10-07 14:45:15
858 ZBH 5 days , IND 98.740 114.720 89.220 483775 , Health Care, Industrial Specialties 2025-10-07 14:32:11
859 DCGO 5 days , IND 1.260 5.670 1.200 478120 2020, Health Care, Medical/Nursing Services 2025-10-07 14:45:03
860 APD 5 days , IND 270.700 341.140 243.690 477559 , Industrials, Major Chemicals 2025-10-07 14:41:56
861 FTSL 5 days , IND 45.840 46.550 44.300 477281 , , 2025-10-07 14:46:20
862 BCAT 5 days , IND 14.850 16.650 12.910 476028 2020, Finance, Finance/Investors Services 2025-10-07 14:42:43
863 FRPT 5 days , IND 52.990 164.000 48.410 474001 2014, Consumer Staples, Packaged Foods 2025-10-07 14:46:16
864 INSP 5 days , IND 77.060 216.010 70.770 473963 2018, Health Care, Medical/Dental Instruments 2025-10-07 14:42:25
865 BACQ 5 days , IND 10.700 11.340 9.800 473134 2024, , 2025-10-07 14:42:35
866 GECC 5 days , IND 8.100 11.460 7.220 472679 , Finance, Finance: Consumer Services 2025-10-07 14:46:28
867 BSCQ 5 days , IND 19.580 19.620 19.370 471067 , , 2025-10-07 14:43:12
868 CPT 5 days , IND 103.000 127.650 102.350 467345 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:09
869 TEAD 5 days , IND 1.640 7.870 1.550 466666 , , Teads Holding Co. - Common Stock 2025-10-07 15:01:34
870 BSCS 5 days , IND 20.600 20.690 20.040 464048 , , 2025-10-07 14:43:12
871 BDX 5 days , IND 192.330 251.990 163.330 461618 , Health Care, Medical/Dental Instruments 2025-10-07 14:42:46
872 YAAS 5 days , IND 2.760 560.000 2.500 460344 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:32:08
873 FSIG 5 days , IND 19.200 19.330 18.720 459275 , , 2025-10-07 14:46:17
874 CDW 5 days , IND 155.530 226.790 137.310 457751 2013, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:43:32
875 DNP 5 days , IND 9.990 10.040 8.690 456642 1987, Finance, Investment Managers 2025-10-07 14:45:14
876 WHR 5 days , IND 76.840 135.490 73.720 455110 , Consumer Discretionary, Consumer Electronics/Appliances 2025-10-07 14:31:53
877 NWBI 5 days , IND 12.460 15.420 10.750 454606 2009, Finance, Major Banks 2025-10-07 14:40:50
878 PNFP 5 days , IND 91.950 131.910 81.570 454420 , Finance, Major Banks 2025-10-07 14:41:25
879 DOV 5 days , IND 164.430 222.310 143.040 452456 , Industrials, Industrial Machinery/Components 2025-10-07 14:45:15
880 COOK 5 days , IND 1.090 3.590 1.080 452188 2021, Consumer Discretionary, Consumer Electronics/Appliances 2025-10-07 14:44:03
881 VCIC 5 days , IND 10.880 11.420 9.960 451890 2024, , 2025-10-07 14:31:36
882 AHH 5 days , IND 6.780 11.350 6.100 449727 2013, Finance, Real Estate 2025-10-07 14:41:36
883 AKAN 5 days , IND 2.400 9.290 2.210 447523 2022, Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:41:40
884 POR 5 days , IND 43.750 49.850 39.550 446163 , Utilities, Electric Utilities: Central 2025-10-07 14:41:27
885 HRZN 5 days , IND 6.150 10.690 5.970 442815 2010, Finance, Finance: Consumer Services 2025-10-07 14:41:52
886 ITW 5 days , IND 255.770 279.130 214.660 441734 , Industrials, Industrial Machinery/Components 2025-10-07 14:42:36
887 WCN 5 days , IND 173.160 201.660 169.360 438850 , Utilities, Environmental Services 2025-10-07 14:31:50
888 NVG 5 days , IND 12.300 13.450 11.000 437270 2002, Finance, Investment Managers 2025-10-07 14:40:49
889 AJG 5 days , IND 308.570 351.230 275.560 434550 , Finance, Specialty Insurers 2025-10-07 14:41:39
890 DRMA 5 days , IND 4.400 23.700 4.220 430670 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:45:17
891 VRSK 5 days , IND 245.300 322.920 239.830 429258 2009, Technology, EDP Services 2025-10-07 14:31:44
892 TECS 5 days , IND 18.650 101.730 17.890 426949 , , 2025-10-07 15:01:35
893 KNF 5 days , IND 69.180 108.830 68.990 421843 2023, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-10-07 14:43:03
894 EXLS 5 days , IND 42.350 52.420 38.260 420521 2006, Consumer Discretionary, Business Services 2025-10-07 14:45:50
895 FALN 5 days , IND 27.650 27.790 24.820 420169 , , 2025-10-07 14:45:52
896 FEMB 5 days , IND 29.210 29.930 25.600 419310 , , 2025-10-07 14:45:59
897 AON 5 days , IND 366.600 412.970 323.730 417200 , Finance, Specialty Insurers 2025-10-07 14:41:56
898 JKHY 5 days , IND 149.040 196.000 144.130 416992 1985, Technology, EDP Services 2025-10-07 14:42:47
899 RBNE 5 days , IND 1.310 24.650 1.230 412150 , , Robin Energy Ltd. - Common Stock 2025-10-07 14:41:56
900 JEPI 5 days , IND 56.860 60.990 49.940 412041 , , 2025-10-07 14:42:44
901 GBX 5 days , IND 44.810 71.060 37.770 411272 1994, Industrials, Railroads 2025-10-07 14:46:25
902 DEA 5 days , IND 21.930 36.310 19.330 410549 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:04
903 LNW 5 days , IND 80.400 113.950 69.560 409486 , Technology, EDP Services 2025-10-07 14:43:23
904 ASH 5 days , IND 47.370 88.890 45.210 405779 , Consumer Discretionary, Specialty Chemicals 2025-10-07 14:42:08
905 POWI 5 days , IND 37.610 69.530 37.600 404529 1997, Technology, Semiconductors 2025-10-07 14:41:27
906 RPD 5 days , IND 17.820 44.480 17.760 402578 2015, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:17
907 AACB 5 days , IND 10.150 10.500 9.850 400420 , , Artius II Acquisition Inc. - Class A Ordinary Shares 2025-10-07 14:41:21
908 REG 5 days , IND 71.010 78.180 63.440 400153 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:59
909 EFX 5 days , IND 237.830 294.920 199.980 399928 , Finance, Finance: Consumer Services 2025-10-07 14:45:30
910 ENOV 5 days , IND 30.310 49.830 25.470 399141 , Health Care, Industrial Specialties 2025-10-07 14:45:37
911 FCPT 5 days , IND 24.000 30.120 23.640 398881 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:56
912 FBRT 5 days , IND 10.720 13.580 9.790 396306 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:54
913 SJNK 5 days , IND 25.450 25.700 23.930 395240 , , 2025-10-07 15:00:57
914 HIO 5 days , IND 3.850 4.150 3.360 395179 , Finance, Finance/Investors Services 2025-10-07 14:41:44
915 GPRK 5 days , IND 6.360 11.720 5.660 395008 2014, Energy, Oil & Gas Production 2025-10-07 14:46:41
916 ADC 5 days , IND 70.300 79.650 67.580 394610 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:29
917 NUV 5 days , IND 8.940 9.150 8.380 393838 1987, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:47
918 FDS 5 days , IND 276.390 499.870 272.500 393435 2000, Technology, Computer Software: Programming Data Processing 2025-10-07 14:45:57
919 KBDC 5 days , IND 13.620 17.990 13.060 390918 2024, , 2025-10-07 14:42:56
920 WING 5 days , IND 244.370 409.990 204.090 389693 2015, Consumer Discretionary, Restaurants 2025-10-07 14:31:53
921 RPM 5 days , IND 112.980 141.790 95.280 388990 , Consumer Discretionary, Paints/Coatings 2025-10-07 14:42:18
922 CBSH 5 days , IND 58.960 72.730 52.690 388693 , Finance, Major Banks 2025-10-07 14:43:26
923 BSCU 5 days , IND 16.940 17.060 16.170 387154 , , 2025-10-07 14:43:12
924 SCM 5 days , IND 12.270 15.560 11.190 385629 2012, Finance, Finance/Investors Services 2025-10-07 14:42:35
925 CHH 5 days , IND 101.760 157.860 100.910 384768 , Consumer Discretionary, Hotels/Resorts 2025-10-07 14:43:40
926 BHAT 5 days , IND 1.800 38.000 1.510 384533 2019, Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:42:53
927 WFG 5 days , IND 68.720 102.400 66.360 384222 2021, Basic Materials, Forest Products 2025-10-07 14:31:52
928 DOX 5 days , IND 82.480 95.410 78.610 382213 , Technology, EDP Services 2025-10-07 14:45:16
929 EVTR 5 days , IND 51.590 52.040 49.260 380757 , , 2025-10-07 14:45:48
930 NNN 5 days , IND 42.140 49.570 35.800 378964 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:40
931 ALSN 5 days , IND 83.980 122.530 80.390 377774 2012, Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 14:41:46
932 WH 5 days , IND 79.510 113.070 76.650 374747 2018, Consumer Discretionary, Hotels/Resorts 2025-10-07 14:31:52
933 MTN 5 days , IND 152.330 199.450 129.850 373634 1997, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:44:17
934 INGR 5 days , IND 120.560 155.440 119.310 365180 , Consumer Staples, Packaged Foods 2025-10-07 14:42:24
935 PML 5 days , IND 7.870 9.340 7.100 364309 2002, Finance, Investment Managers 2025-10-07 14:41:23
936 BCSF 5 days , IND 13.780 19.210 13.200 363930 2018, Finance, Finance/Investors Services 2025-10-07 14:42:45
937 MAN 5 days , IND 38.390 75.170 36.960 363250 , Consumer Discretionary, Professional Services 2025-10-07 14:43:34
938 INHD 5 days , IND 1.320 19.780 1.110 363159 2023, Industrials, Steel/Iron Ore 2025-10-07 14:42:24
939 JRSH 5 days , IND 3.270 4.170 2.810 363126 2018, Consumer Discretionary, Apparel 2025-10-07 14:42:51
940 RQI 5 days , IND 12.370 14.200 10.390 363009 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:18
941 HUBG 5 days , IND 34.200 53.210 30.750 362352 1996, Consumer Discretionary, Oil Refining/Marketing 2025-10-07 14:41:58
942 SH 5 days , IND 36.860 51.360 36.640 360880 , , 2025-10-07 14:42:49
943 SVT 5 days , IND 999.999 999.999 999.999 360174 1970, Consumer Discretionary, Industrial Machinery/Components 2025-10-07 15:01:25
944 BMEZ 5 days , IND 14.780 16.750 12.580 359564 2020, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:02
945 VWOB 5 days , IND 66.790 67.350 60.910 359076 , , 2025-10-07 14:31:47
946 CTO 5 days , IND 15.360 20.880 15.250 356063 1992, Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:54
947 DVA 5 days , IND 131.070 179.600 126.070 355166 , Health Care, Misc Health and Biotechnology Services 2025-10-07 14:45:21
948 GSHD 5 days , IND 67.140 130.390 66.080 354502 2018, Finance, Specialty Insurers 2025-10-07 14:46:44
949 LGIH 5 days , IND 46.940 118.310 46.630 354460 2013, Consumer Discretionary, Homebuilding 2025-10-07 14:43:17
950 VTEB 5 days , IND 50.070 51.090 47.020 353575 , , 2025-10-07 14:31:46
951 DSL 5 days , IND 12.220 13.000 10.580 353259 2013, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:45:18
952 PCTY 5 days , IND 152.920 223.800 151.710 352822 2014, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:12
953 CBT 5 days , IND 73.610 117.460 70.410 351642 , Industrials, Major Chemicals 2025-10-07 14:43:27
954 HIX 5 days , IND 4.380 4.540 3.650 349720 1998, Finance, Finance/Investors Services 2025-10-07 14:41:45
955 ARKO 5 days , IND 4.130 7.840 3.510 348212 , Consumer Staples, Food Chains 2025-10-07 14:42:01
956 LII 5 days , IND 540.320 689.440 500.100 347460 1999, Industrials, Industrial Machinery/Components 2025-10-07 14:43:19
957 BSCX 5 days , IND 21.530 21.840 20.150 343161 , , 2025-10-07 14:43:12
958 NHS 5 days , IND 7.550 8.560 6.620 339946 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:36
959 BHK 5 days , IND 10.090 11.930 9.410 335991 2001, Finance, Finance Companies 2025-10-07 14:42:54
960 CION 5 days , IND 9.310 12.710 8.510 334836 2021, Finance, Finance/Investors Services 2025-10-07 14:43:46
961 INTA 5 days , IND 39.090 77.740 35.510 332788 2021, Technology, Computer Software: Prepackaged Software 2025-10-07 14:42:25
962 ALE 5 days , IND 67.290 67.440 62.380 331948 , Utilities, Power Generation 2025-10-07 14:41:41
963 HAE 5 days , IND 49.040 94.990 47.320 331347 1991, Health Care, Medical/Dental Instruments 2025-10-07 14:46:49
964 PSQ 5 days , IND 30.890 46.980 30.620 330712 , , 2025-10-07 14:41:36
965 NAC 5 days , IND 11.580 11.920 10.350 329516 1999, Finance, Investment Managers 2025-10-07 14:44:23
966 MH 5 days , IND 11.670 17.250 11.170 328372 , , McGraw Hill, Inc. Common Stock 2025-10-07 14:43:55
967 MH 5 days , IND 11.670 17.250 11.170 328372 , , McGraw Hill, Inc. Common Stock 2025-10-07 14:43:55
968 MH 5 days , IND 11.670 17.250 11.170 328372 , , McGraw Hill, Inc. Common Stock 2025-10-07 14:43:55
969 DKNX 5 days , IND 9.650 21.710 9.530 327527 , , Defiance Daily Target 2X Long DKNG ETF 2025-10-07 14:45:12
970 FLWS 5 days , IND 4.420 9.240 3.860 327431 1999, Consumer Discretionary, Other Specialty Stores 2025-10-07 14:46:09
971 ISTB 5 days , IND 48.760 48.980 47.570 326329 , , 2025-10-07 14:42:34
972 FTCS 5 days , IND 93.620 94.370 80.660 325786 , , 2025-10-07 14:46:18
973 WIW 5 days , IND 8.940 9.030 8.210 323426 2004, Finance, Finance Companies 2025-10-07 14:31:54
974 BR 5 days , IND 236.370 271.910 208.200 322036 , Consumer Discretionary, Business Services 2025-10-07 14:43:09
975 PSA 5 days , IND 292.830 355.870 256.600 322007 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:32
976 CSL 5 days , IND 326.130 481.260 311.410 320800 , Industrials, Specialty Chemicals 2025-10-07 14:44:52
977 RAL 5 days , IND 43.980 55.080 40.700 315758 , , Ralliant Corporation Common Stock 2025-10-07 14:41:55
978 RAL 5 days , IND 43.980 55.080 40.700 315758 , , Ralliant Corporation Common Stock 2025-10-07 14:41:55
979 RAL 5 days , IND 43.980 55.080 40.700 315758 , , Ralliant Corporation Common Stock 2025-10-07 14:41:55
980 IBTH 5 days , IND 22.480 22.570 22.090 314580 , , 2025-10-07 14:42:09
981 FSP 5 days , IND 1.590 2.210 1.360 313123 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:46:17
982 PYLD 5 days , IND 26.760 26.960 25.420 312077 , , 2025-10-07 14:41:42
983 CCS 5 days , IND 58.290 104.210 50.420 311388 2014, Consumer Discretionary, Homebuilding 2025-10-07 14:43:29
984 AVB 5 days , IND 187.110 239.290 180.400 311264 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:21
985 GMRE 5 days , IND 30.930 48.130 30.090 310872 2016, Real Estate, Real Estate Investment Trusts 2025-10-07 14:46:37
986 IIG 5 days , IND 100.000 137.000 95.000 309857 , , I&I GROUP PUBLIC COMPANY LIMITED 2025-10-07 14:42:17
987 JPST 5 days , IND 50.630 50.760 50.300 309626 , , 2025-10-07 14:42:50
988 BULG 5 days , IND 10.270 18.470 9.910 309095 , , Leverage Shares 2X Long BULL Daily ETF 2025-10-07 14:43:18
989 PAR 5 days , IND 37.980 82.240 37.290 307906 , Miscellaneous, Office Equipment/Supplies/Services 2025-10-07 14:41:07
990 EAD 5 days , IND 7.020 7.180 5.890 305025 2003, Finance, Finance/Investors Services 2025-10-07 14:45:24
991 AVY 5 days , IND 160.970 222.160 157.000 303654 , Consumer Discretionary, Containers/Packaging 2025-10-07 14:42:28
992 RHP 5 days , IND 88.630 121.770 76.270 302911 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:05
993 CIK 5 days , IND 2.970 3.100 2.560 302623 , Finance, Finance/Investors Services 2025-10-07 14:43:43
994 RPT 5 days , IND 2.450 3.420 2.290 302613 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:18
995 IBTG 5 days , IND 22.900 22.980 22.700 301374 , , 2025-10-07 14:42:09
996 CHMI 5 days , IND 2.430 3.680 2.340 295505 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:40
997 BSCP 5 days , IND 20.700 20.760 20.600 295476 , , 2025-10-07 14:43:11
998 BKLN 5 days , IND 20.920 21.200 20.020 294533 , , 2025-10-07 14:42:59
999 NCDL 5 days , IND 13.630 18.010 13.480 292206 2024, , 2025-10-07 14:40:31
1000 GKOS 5 days , IND 84.300 163.710 77.100 290761 2015, Health Care, Medical/Dental Instruments 2025-10-07 14:46:33
1001 MSI 5 days , IND 456.740 507.820 388.900 287276 , Technology, Radio And Television Broadcasting And Communications Equipment 2025-10-07 14:44:14
1002 MNTN 5 days , IND 17.250 32.490 17.180 287235 , , MNTN, Inc. Class A Common Stock 2025-10-07 14:44:03
1003 MNTN 5 days , IND 17.250 32.490 17.180 287235 , , MNTN, Inc. Class A Common Stock 2025-10-07 14:44:03
1004 MNTN 5 days , IND 17.250 32.490 17.180 287235 , , MNTN, Inc. Class A Common Stock 2025-10-07 14:44:03
1005 CLDI 5 days , IND 1.600 46.680 1.410 286957 2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:43:47
1006 SPLV 5 days , IND 73.030 75.420 67.130 284453 , , 2025-10-07 15:01:12
1007 BRW 5 days , IND 7.520 8.490 6.910 283831 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:11
1008 OTF 5 days , IND 13.910 21.620 13.500 283478 , , Blue Owl Technology Finance Corp. Common Stock 2025-10-07 14:41:03
1009 OTF 5 days , IND 13.910 21.620 13.500 283478 , , Blue Owl Technology Finance Corp. Common Stock 2025-10-07 14:41:03
1010 OTF 5 days , IND 13.910 21.620 13.500 283478 , , Blue Owl Technology Finance Corp. Common Stock 2025-10-07 14:41:03
1011 ARDC 5 days , IND 13.720 15.620 11.520 282797 2012, Finance, Investment Managers 2025-10-07 14:42:00
1012 TPVG 5 days , IND 5.540 8.500 5.490 282065 2014, Consumer Discretionary, Other Consumer Services 2025-10-07 15:01:49
1013 DLB 5 days , IND 70.180 89.660 68.240 281854 2005, Miscellaneous, Multi-Sector Companies 2025-10-07 14:45:12
1014 MAA 5 days , IND 135.600 173.380 135.420 280364 1994, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:31
1015 WPP 5 days , IND 24.400 57.370 23.430 280075 , Consumer Discretionary, Advertising 2025-10-07 14:31:56
1016 RLI 5 days , IND 64.940 91.150 62.040 278654 , Finance, Property-Casualty Insurers 2025-10-07 14:42:09
1017 CEPO 5 days , IND 10.500 16.000 10.040 276981 2025, Finance, Blank Checks 2025-10-07 14:43:33
1018 NCMI 5 days , IND 4.380 7.600 4.120 276772 2007, Consumer Discretionary, Advertising 2025-10-07 14:40:31
1019 NICE 5 days , IND 135.500 200.590 127.000 276621 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:40:37
1020 EVV 5 days , IND 10.160 10.470 8.810 276488 2003, Finance, Finance/Investors Services 2025-10-07 14:45:48
1021 HGBL 5 days , IND 1.590 2.390 1.580 275956 , Consumer Discretionary, Business Services 2025-10-07 14:41:43
1022 ABM 5 days , IND 45.710 59.150 40.850 275523 , Finance, Diversified Commercial Services 2025-10-07 14:41:23
1023 WAT 5 days , IND 319.900 423.560 275.050 274721 1995, Industrials, Biotechnology: Laboratory Analytical Instruments 2025-10-07 14:31:49
1024 TIP 5 days , IND 111.180 112.260 106.050 273958 , , 2025-10-07 15:01:41
1025 SUN 5 days , IND 50.710 59.880 47.980 273872 2012, Energy, Integrated oil Companies 2025-10-07 15:01:23
1026 SPLB 5 days , IND 23.080 23.840 21.010 273630 , , 2025-10-07 15:01:11
1027 XXII 5 days , IND 1.610 617.900 1.510 273233 , Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:32:07
1028 SAIC 5 days , IND 101.680 156.340 94.680 271100 , Technology, EDP Services 2025-10-07 14:42:27
1029 SCHO 5 days , IND 24.370 24.470 24.060 270601 , , 2025-10-07 14:42:34
1030 BSCV 5 days , IND 16.730 17.060 15.840 270221 , , 2025-10-07 14:43:12
1031 VRIG 5 days , IND 25.120 25.210 24.790 269868 , , 2025-10-07 14:31:44
1032 VCEL 5 days , IND 33.980 63.000 29.240 269061 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:31:35
1033 RUSHA 5 days , IND 49.780 65.430 47.060 268793 , Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:42:21
1034 EMLC 5 days , IND 25.380 25.800 22.950 268752 , , 2025-10-07 14:45:35
1035 EPAM 5 days , IND 149.870 269.000 138.150 268732 2012, Technology, EDP Services 2025-10-07 14:45:38
1036 IBTI 5 days , IND 22.360 22.460 21.750 268403 , , 2025-10-07 14:42:09
1037 EEFT 5 days , IND 86.680 114.250 85.360 268045 1997, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:45:28
1038 SLRC 5 days , IND 14.650 17.940 13.640 267977 2010, Finance, Finance/Investors Services 2025-10-07 15:01:00
1039 BCC 5 days , IND 74.410 155.420 74.190 267330 2013, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:42:43
1040 TFX 5 days , IND 127.010 241.410 108.900 265948 , Health Care, Medical/Dental Instruments 2025-10-07 15:01:37
1041 WSO 5 days , IND 392.070 571.420 378.350 265697 , Consumer Discretionary, Industrial Machinery/Components 2025-10-07 14:31:57
1042 LSTR 5 days , IND 123.840 196.860 119.400 264910 1993, Industrials, Trucking Freight/Courier Services 2025-10-07 14:43:27
1043 MIDD 5 days , IND 137.230 182.730 118.090 263621 , Industrials, Industrial Machinery/Components 2025-10-07 14:43:56
1044 NMZ 5 days , IND 10.550 11.680 9.360 263472 2003, Finance, Finance/Investors Services 2025-10-07 14:40:39
1045 VGM 5 days , IND 10.020 10.540 9.280 262485 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:38
1046 SPB 5 days , IND 52.460 96.620 50.730 261538 , Miscellaneous, Industrial Machinery/Components 2025-10-07 15:01:09
1047 TYL 5 days , IND 485.910 661.310 483.560 259105 , Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:59
1048 WHD 5 days , IND 36.500 70.010 33.800 259011 2018, Industrials, Metal Fabrications 2025-10-07 14:31:52
1049 BTZ 5 days , IND 11.060 11.190 9.540 257948 2006, Finance, Finance Companies 2025-10-07 14:43:17
1050 BIT 5 days , IND 13.390 15.170 12.500 257473 2013, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:56
1051 INDA 5 days , IND 52.870 57.400 47.600 255145 , , 2025-10-07 14:42:22
1052 VBND 5 days , IND 42.410 42.760 41.090 255066 , , 2025-10-07 14:31:35
1053 KFY 5 days , IND 70.690 80.640 59.230 253993 1999, Consumer Discretionary, Diversified Commercial Services 2025-10-07 14:42:59
1054 BMA 5 days , IND 42.500 118.420 38.300 253641 , Finance, Commercial Banks 2025-10-07 14:43:02
1055 FAF 5 days , IND 60.850 70.920 53.090 251644 , Finance, Specialty Insurers 2025-10-07 14:45:52
1056 COKE 5 days , IND 119.970 146.090 105.210 251270 1972, Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:44:02
1057 FGNX 5 days , IND 5.850 41.250 5.430 250937 , , Fundamental Global Inc. - Common Stock 2025-10-07 14:46:02
1058 SLQD 5 days , IND 50.720 53.160 49.530 250382 , , 2025-10-07 15:01:00
1059 JAAA 5 days , IND 50.620 51.050 49.690 247949 , , 2025-10-07 14:42:41
1060 SAFX 5 days , IND 1.220 44.650 1.160 247124 , , XCF Global, Inc. - Class A Common Stock 2025-10-07 14:42:26
1061 MELI 5 days , IND 999.999 999.999 999.999 246586 2007, Consumer Discretionary, Business Services 2025-10-07 14:43:48
1062 PCI 5 days , IND 1.210 1.250 1.060 244888 , , PGIM ETF Trust PGIM Corporate Bond 5 2025-10-07 14:41:11
1063 PCI 5 days , IND 1.210 1.250 1.060 244888 , , PGIM ETF Trust PGIM Corporate Bond 5-10 Year ETF 2025-10-07 14:41:11
1064 CHDN 5 days , IND 90.940 150.210 85.580 244645 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:43:40
1065 QQQY 5 days , IND 25.730 34.700 22.740 243969 , , 2025-10-07 14:41:49
1066 SPYD 5 days , IND 43.860 47.520 37.920 242403 , , 2025-10-07 15:01:15
1067 PB 5 days , IND 65.700 86.760 61.570 241163 , Finance, Major Banks 2025-10-07 14:41:08
1068 CLDT 5 days , IND 6.460 10.000 5.830 240638 2010, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:47
1069 ATR 5 days , IND 130.350 178.030 129.810 240459 , Industrials, Plastic Products 2025-10-07 14:42:14
1070 POCT 5 days , IND 43.130 43.280 36.080 240057 , , 2025-10-07 14:41:26
1071 AWF 5 days , IND 11.050 11.430 9.300 239318 1993, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:29
1072 ASGN 5 days , IND 47.640 101.660 46.510 238723 1992, Consumer Discretionary, Professional Services 2025-10-07 14:42:08
1073 UHAL.B 5 days , IND 49.970 70.500 49.750 237448 , , U 2025-10-07 15:02:02
1074 UHAL.B 5 days , IND 49.970 70.500 49.750 237448 , , U-Haul Holding Company Series N Non-Voting Common Stock 2025-10-07 15:02:02
1075 UHAL.B 5 days , IND 49.970 70.500 49.750 237448 , , U 2025-10-07 15:02:02
1076 ETHM 5 days , IND 10.560 15.240 9.780 237409 , , Dynamix Corporation - Class A Ordinary Share 2025-10-07 14:45:44
1077 SCHI 5 days , IND 23.050 23.240 21.600 236173 , , 2025-10-07 14:42:33
1078 MUB 5 days , IND 106.550 108.590 100.300 236156 , , 2025-10-07 14:44:17
1079 PCN 5 days , IND 13.410 14.170 11.300 234112 2001, Finance, Investment Managers 2025-10-07 14:41:12
1080 AMLP 5 days , IND 46.340 53.240 43.750 233726 , , 2025-10-07 14:41:51
1081 AGRO 5 days , IND 7.830 11.860 7.650 233264 2011, Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:41:35
1082 IEX 5 days , IND 165.610 238.220 153.360 233075 1989, Industrials, Fluid Controls 2025-10-07 14:42:14
1083 RTAC 5 days , IND 11.010 13.380 10.470 231015 , , Renatus Tactical Acquisition Corp I - Class A Ordinary Shares 2025-10-07 14:42:20
1084 BOND 5 days , IND 93.220 94.140 88.950 230256 , , 2025-10-07 14:43:07
1085 HTLD 5 days , IND 8.400 12.850 7.110 229587 1986, Industrials, Trucking Freight/Courier Services 2025-10-07 14:41:53
1086 OCCI 5 days , IND 5.470 7.580 5.210 228769 2018, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:53
1087 VMO 5 days , IND 9.530 10.200 8.810 228685 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:41
1088 FICO 5 days , IND 999.999 999.999 999.999 227535 , Consumer Discretionary, Business Services 2025-10-07 14:46:03
1089 BZFD 5 days , IND 1.670 5.680 1.620 227268 2021, Consumer Discretionary, Telecommunications Equipment 2025-10-07 14:43:21
1090 HLNE 5 days , IND 123.540 203.720 123.190 227265 2017, Finance, Investment Managers 2025-10-07 14:41:46
1091 FCN 5 days , IND 160.220 231.650 151.750 225931 1999, Consumer Discretionary, Professional Services 2025-10-07 14:45:55
1092 GAIN 5 days , IND 13.470 15.340 11.420 225105 2005, Finance, Finance: Consumer Services 2025-10-07 14:46:23
1093 FIIG 5 days , IND 21.220 21.440 20.070 224440 , , 2025-10-07 14:46:04
1094 IHI 5 days , IND 59.940 65.180 52.960 223337 , , 2025-10-07 14:42:17
1095 IBTF 5 days , IND 23.310 23.390 23.250 223210 , , 2025-10-07 14:42:09
1096 AVS 5 days , IND 10.410 28.640 9.410 222905 , , 2025-10-07 14:42:28
1097 OXM 5 days , IND 38.550 89.860 36.250 221677 , Consumer Discretionary, Apparel 2025-10-07 14:41:05
1098 EXPO 5 days , IND 66.490 115.750 63.810 221428 , Consumer Discretionary, Professional Services 2025-10-07 14:45:51
1099 SPHD 5 days , IND 49.290 51.880 43.400 220076 , , 2025-10-07 15:01:11
1100 PEY 5 days , IND 21.150 23.220 18.320 219597 , , 2025-10-07 14:41:15
1101 CBZ 5 days , IND 55.730 90.130 50.510 219480 , Consumer Discretionary, Business Services 2025-10-07 14:43:27
1102 RSKD 5 days , IND 4.610 6.000 3.940 219373 2021, Consumer Discretionary, Business Services 2025-10-07 14:42:19
1103 KNSL 5 days , IND 472.250 531.790 405.000 218675 , Finance, Property-Casualty Insurers 2025-10-07 14:43:04
1104 SAR 5 days , IND 23.300 26.490 21.100 217740 , Finance, Investment Managers 2025-10-07 14:42:28
1105 FTGC 5 days , IND 26.110 26.330 22.920 217691 , , 2025-10-07 14:46:19
1106 DLY 5 days , IND 15.140 16.600 13.700 216271 2020, Finance, Investment Managers 2025-10-07 14:45:13
1107 POOL 5 days , IND 301.030 395.600 282.220 215304 1995, Consumer Discretionary, Industrial Specialties 2025-10-07 14:41:26
1108 PCH 5 days , IND 42.010 48.070 36.850 215033 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:11
1109 SLVM 5 days , IND 42.740 98.020 37.520 214746 2021, Basic Materials, Paper 2025-10-07 15:01:00
1110 GGG 5 days , IND 83.400 92.860 72.060 214611 , Industrials, Fluid Controls 2025-10-07 14:46:30
1111 POST 5 days , IND 107.420 125.840 101.050 213468 2012, Consumer Staples, Packaged Foods 2025-10-07 14:41:27
1112 NSP 5 days , IND 48.380 95.980 44.140 211342 , Consumer Discretionary, Professional Services 2025-10-07 14:40:44
1113 ALEX 5 days , IND 17.210 19.970 15.700 210286 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:41
1114 TLH 5 days , IND 102.830 106.870 96.740 210074 , , 2025-10-07 15:01:42
1115 SNA 5 days , IND 336.750 373.900 284.380 209562 , Consumer Discretionary, Industrial Machinery/Components 2025-10-07 15:01:04
1116 UFPI 5 days , IND 90.320 141.330 90.200 208752 1993, Basic Materials, Forest Products 2025-10-07 15:02:02
1117 SCHR 5 days , IND 25.110 25.320 24.050 208586 , , 2025-10-07 14:42:34
1118 MYI 5 days , IND 11.040 11.910 9.980 207221 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:21
1119 MORN 5 days , IND 224.960 365.000 221.020 205957 2005, Finance, Investment Managers 2025-10-07 14:44:05
1120 ECDA 5 days , IND 3.600 46.200 3.420 205632 2022, Consumer Discretionary, Auto Manufacturing 2025-10-07 14:45:26
1121 BKH 5 days , IND 61.130 65.590 54.920 205543 , Utilities, Electric Utilities: Central 2025-10-07 14:42:58
1122 FLXR 5 days , IND 39.720 39.950 38.400 205153 , , 2025-10-07 14:46:09
1123 BIL 5 days , IND 91.520 91.800 91.290 204713 , , 2025-10-07 14:42:55
1124 CCAP 5 days , IND 13.820 20.090 13.540 204661 , Finance, Finance: Consumer Services 2025-10-07 14:43:27
1125 PFD 5 days , IND 11.850 12.160 10.220 204649 1991, Finance, Investment Managers 2025-10-07 14:41:15
1126 COLM 5 days , IND 52.040 92.870 48.110 204159 1998, Consumer Discretionary, Apparel 2025-10-07 14:44:02
1127 FFIN 5 days , IND 33.300 44.660 30.580 203788 , Finance, Major Banks 2025-10-07 14:46:01
1128 SKM 5 days , IND 21.480 24.340 19.840 200463 , Telecommunications, Telecommunications Equipment 2025-10-07 15:00:58
1129 CWST 5 days , IND 91.760 121.200 85.320 200195 1997, Utilities, Environmental Services 2025-10-07 14:44:58
1130 GWRS 5 days , IND 10.790 13.960 9.280 198335 2016, Utilities, Water Supply 2025-10-07 14:46:48
1131 OFAL 5 days , IND 1.130 9.790 1.100 198169 , , OFA Group - Ordinary shares 2025-10-07 14:40:55
1132 SLF 5 days , IND 60.810 66.810 52.440 198110 , Finance, Life Insurance 2025-10-07 15:00:59
1133 SRLN 5 days , IND 41.330 42.090 39.140 197244 , , 2025-10-07 15:01:16
1134 SKWD 5 days , IND 48.240 65.050 41.280 196021 2023, Finance, Property-Casualty Insurers 2025-10-07 15:00:58
1135 AVNT 5 days , IND 31.980 54.680 27.860 195163 , Industrials, Major Chemicals 2025-10-07 14:42:27
1136 COCP 5 days , IND 1.210 3.260 1.120 194752 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:44:01
1137 RETO 5 days , IND 1.160 13.800 1.100 193653 2017, Industrials, Industrial Machinery/Components 2025-10-07 14:42:02
1138 HMR 5 days , IND 1.240 10.040 1.090 193444 , , Heidmar Maritime Holdings Corp. - Common Stock 2025-10-07 14:41:46
1139 NXDT 5 days , IND 3.420 7.600 3.120 192185 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:50
1140 MGPI 5 days , IND 23.930 81.670 23.570 192091 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:43:54
1141 IBTJ 5 days , IND 21.940 22.080 21.150 191076 , , 2025-10-07 14:42:09
1142 MMSI 5 days , IND 82.240 111.450 79.110 189878 , Health Care, Medical/Dental Instruments 2025-10-07 14:44:01
1143 BMI 5 days , IND 178.400 256.080 162.170 188904 1971, Industrials, Industrial Machinery/Components 2025-10-07 14:43:02
1144 UPSX 5 days , IND 16.160 59.180 15.130 187392 , , Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF 2025-10-07 15:02:06
1145 UPSX 5 days , IND 16.160 59.180 15.130 187392 , , Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF 2025-10-07 15:02:06
1146 LZB 5 days , IND 32.890 48.310 31.990 187309 , Consumer Discretionary, Home Furnishings 2025-10-07 14:43:30
1147 FPI 5 days , IND 10.460 12.870 9.660 186849 2014, Real Estate, Real Estate Investment Trusts 2025-10-07 14:46:14
1148 KFRC 5 days , IND 29.290 62.800 29.250 186246 1995, Consumer Discretionary, Professional Services 2025-10-07 14:42:59
1149 NWE 5 days , IND 58.760 59.890 50.430 186070 , Utilities, Power Generation 2025-10-07 14:40:50
1150 XBTY 5 days , IND 18.980 26.920 18.840 185584 , , GraniteShares YieldBOOST Bitcoin ETF 2025-10-07 14:32:00
1151 NJR 5 days , IND 46.510 51.950 43.800 185461 , Utilities, Oil/Gas Transmission 2025-10-07 14:40:38
1152 BSJP 5 days , IND 23.070 23.230 22.580 184734 , , 2025-10-07 14:43:12
1153 ITGR 5 days , IND 104.520 146.360 99.730 183322 , Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:42:35
1154 MIN 5 days , IND 2.670 2.760 2.610 182890 1988, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:56
1155 HKD 5 days , IND 1.790 5.040 1.550 182296 2022, Finance, Finance: Consumer Services 2025-10-07 14:41:45
1156 BKNG 5 days , IND 999.999 999.999 999.999 181045 , Consumer Discretionary, Transportation Services 2025-10-07 14:42:59
1157 WLY 5 days , IND 38.280 53.960 36.100 181033 , Consumer Discretionary, Books 2025-10-07 14:31:54
1158 EIC 5 days , IND 12.810 16.710 12.100 179922 2019, Finance, Finance/Investors Services 2025-10-07 14:45:32
1159 KBWD 5 days , IND 13.480 15.800 11.960 179520 , , 2025-10-07 14:42:57
1160 SPSC 5 days , IND 104.550 201.060 102.050 177828 2010, Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:13
1161 PTA 5 days , IND 20.460 21.280 17.400 177579 2020, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:37
1162 DJCO 5 days , IND 422.700 601.230 359.340 176949 , Consumer Discretionary, Newspapers/Magazines 2025-10-07 14:45:12
1163 STRD 5 days , IND 83.680 96.810 77.160 176654 , , Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stoc 2025-10-07 15:01:21
1164 FTF 5 days , IND 6.380 6.830 5.570 176048 2003, Finance, Finance/Investors Services 2025-10-07 14:46:18
1165 BSM 5 days , IND 13.500 15.660 11.780 175552 2015, Energy, Oil & Gas Production 2025-10-07 14:43:13
1166 EFR 5 days , IND 11.390 13.380 10.400 175230 2003, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:45:30
1167 TNET 5 days , IND 64.710 99.780 62.550 173993 2014, Consumer Discretionary, Business Services 2025-10-07 15:01:45
1168 UBXG 5 days , IND 1.820 9.920 1.620 173966 2024, Technology, Computer Software: Programming Data Processing 2025-10-07 15:02:00
1169 QLYS 5 days , IND 127.460 170.000 112.610 173529 2012, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:47
1170 BSJQ 5 days , IND 23.430 23.580 22.320 173413 , , 2025-10-07 14:43:12
1171 FLRN 5 days , IND 30.770 30.880 30.060 172590 , , 2025-10-07 14:46:08
1172 MSCI 5 days , IND 567.670 642.450 486.740 171959 , Consumer Discretionary, Business Services 2025-10-07 14:44:13
1173 NOVT 5 days , IND 101.370 184.110 98.760 171801 , Miscellaneous, Industrial Machinery/Components 2025-10-07 14:40:41
1174 DCC 5 days , IND 999.999 999.999 999.999 171027 , , DYNASTY CERAMIC PUBLIC COMPANY LIMITED 2025-10-07 14:45:03
1175 NBHC 5 days , IND 38.610 51.760 32.830 170721 2012, Finance, Major Banks 2025-10-07 14:40:30
1176 KOF 5 days , IND 82.360 101.740 72.680 170146 1993, Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:43:04
1177 NRK 5 days , IND 10.180 11.180 9.300 169925 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:43
1178 DHF 5 days , IND 2.590 2.670 2.220 169542 1998, Finance, Finance Companies 2025-10-07 14:45:09
1179 ALRM 5 days , IND 51.450 70.050 48.230 168992 2015, Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:46
1180 MBAV 5 days , IND 10.530 13.730 10.010 168134 2024, , 2025-10-07 14:43:38
1181 KIO 5 days , IND 12.390 15.090 10.690 167931 2013, Finance, Investment Managers 2025-10-07 14:43:00
1182 ASTC 5 days , IND 5.070 8.440 4.710 166656 , Industrials, Biotechnology: Laboratory Analytical Instruments 2025-10-07 14:42:10
1183 NXRT 5 days , IND 31.770 48.310 29.980 166590 2015, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:51
1184 KIE 5 days , IND 59.920 62.440 52.370 166271 , , 2025-10-07 14:43:00
1185 VKQ 5 days , IND 9.620 10.330 8.860 164575 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:40
1186 CLOA 5 days , IND 51.810 52.120 50.610 163683 , , 2025-10-07 14:43:48
1187 VCRB 5 days , IND 78.270 78.970 74.820 163570 , , 2025-10-07 14:31:36
1188 MATX 5 days , IND 96.510 169.120 91.750 163392 , Consumer Discretionary, Marine Transportation 2025-10-07 14:43:37
1189 BFIN 5 days , IND 12.230 13.960 10.690 163156 2005, Finance, Savings Institutions 2025-10-07 14:42:51
1190 BSJR 5 days , IND 22.750 22.860 21.540 162836 , , 2025-10-07 14:43:12
1191 FIZZ 5 days , IND 37.120 50.510 36.140 162822 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:46:05
1192 PPT 5 days , IND 3.720 3.770 3.400 162112 1988, Finance, Finance Companies 2025-10-07 14:41:28
1193 OACC 5 days , IND 10.530 10.850 9.960 160920 2024, Finance, Blank Checks 2025-10-07 14:40:52
1194 FAPR 5 days , IND 22.680 23.970 21.690 160860 , , 2025-10-07 14:45:53
1195 CRTO 5 days , IND 21.130 47.270 21.050 160574 2013, Consumer Discretionary, Advertising 2025-10-07 14:44:51
1196 PBH 5 days , IND 62.960 90.040 61.280 160137 2005, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:09
1197 CETX 5 days , IND 5.020 840.000 4.820 157939 , Technology, Electrical Products 2025-10-07 14:43:34
1198 BIV 5 days , IND 78.030 78.790 73.730 157631 , , 2025-10-07 14:42:57
1199 FRME 5 days , IND 38.100 46.120 33.290 156487 , Finance, Major Banks 2025-10-07 14:46:15
1200 MMU 5 days , IND 10.340 10.950 9.460 156005 1992, Finance, Investment Managers 2025-10-07 14:44:02
1201 NSIT 5 days , IND 109.290 225.380 108.280 155758 1995, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:40:43
1202 ACEL 5 days , IND 10.510 13.270 9.020 155377 2017, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:41:25
1203 HPK 5 days , IND 7.230 15.720 6.600 154818 , Energy, Oil & Gas Production 2025-10-07 14:41:50
1204 GGT 5 days , IND 4.260 5.130 3.750 154301 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:46:31
1205 MORT 5 days , IND 10.430 11.790 8.810 153960 , , 2025-10-07 14:44:05
1206 PSBD 5 days , IND 12.520 16.320 11.510 153645 2024, , 2025-10-07 14:41:33
1207 CLW 5 days , IND 19.670 33.570 19.570 153573 , Basic Materials, Paper 2025-10-07 14:43:50
1208 OIA 5 days , IND 5.990 6.980 5.430 153051 , Finance, Finance Companies 2025-10-07 14:40:56
1209 FMHI 5 days , IND 47.550 49.400 44.800 152507 , , 2025-10-07 14:46:10
1210 AIN 5 days , IND 55.710 88.130 50.600 152497 , Consumer Discretionary, Textiles 2025-10-07 14:41:38
1211 FMX 5 days , IND 94.630 108.740 81.080 151221 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:46:11
1212 FF 5 days , IND 3.870 6.390 3.580 150975 , Industrials, Major Chemicals 2025-10-07 14:46:00
1213 CPAY 5 days , IND 289.810 400.810 269.020 149898 , Consumer Discretionary, Business Services 2025-10-07 14:44:06
1214 AWP 5 days , IND 3.900 4.520 3.270 149534 2007, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:29
1215 WSR 5 days , IND 11.670 15.360 11.660 148989 2010, Real Estate, Real Estate Investment Trusts 2025-10-07 14:31:57
1216 AWR 5 days , IND 71.200 87.500 69.850 147630 , Utilities, Water Supply 2025-10-07 14:42:29
1217 EG 5 days , IND 364.490 402.110 320.000 147378 , Finance, Property-Casualty Insurers 2025-10-07 14:45:30
1218 IGD 5 days , IND 5.830 6.040 5.010 146901 2005, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:15
1219 BKT 5 days , IND 11.260 12.450 11.130 146773 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:42:59
1220 VCIG 5 days , IND 6.320 999.999 6.010 145245 2023, Consumer Discretionary, Diversified Commercial Services 2025-10-07 14:31:36
1221 SPTI 5 days , IND 28.870 29.110 27.620 145086 , , 2025-10-07 15:01:13
1222 EDV 5 days , IND 67.760 76.630 61.560 144299 , , 2025-10-07 14:45:28
1223 BSCY 5 days , IND 21.090 21.290 19.710 143987 , , 2025-10-07 14:43:12
1224 SCHP 5 days , IND 26.900 27.190 25.690 143867 , , 2025-10-07 14:42:34
1225 EPSN 5 days , IND 5.010 8.500 4.720 143006 , Energy, Oil & Gas Production 2025-10-07 14:45:40
1226 SUSC 5 days , IND 23.550 23.760 22.150 142955 , , 2025-10-07 15:01:24
1227 FRA 5 days , IND 12.930 14.500 10.900 142687 2003, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:46:14
1228 BHYB 5 days , IND 9.890 10.070 9.660 142563 , , 2025-10-07 14:42:55
1229 IBTL 5 days , IND 20.540 20.740 19.540 142544 , , 2025-10-07 14:42:10
1230 SPSB 5 days , IND 30.220 30.370 29.750 142365 , , 2025-10-07 15:01:13
1231 FMB 5 days , IND 50.790 51.990 48.190 142128 , , 2025-10-07 14:46:10
1232 RWAY 5 days , IND 9.940 11.730 8.350 141991 2021, Finance, Finance: Consumer Services 2025-10-07 14:42:23
1233 EQIX 5 days , IND 784.990 994.030 701.410 141474 2000, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:40
1234 SDHY 5 days , IND 16.960 17.180 15.010 141136 2020, Finance, Finance/Investors Services 2025-10-07 14:42:36
1235 GHY 5 days , IND 12.820 13.740 11.310 140260 2012, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:46:31
1236 FCT 5 days , IND 9.830 10.590 8.610 139101 2004, Finance, Finance Companies 2025-10-07 14:45:56
1237 QJUN 5 days , IND 21.110 21.260 20.030 138642 , , 2025-10-07 14:41:46
1238 MSIF 5 days , IND 13.450 18.090 12.910 137997 , , 2025-10-07 14:44:14
1239 OP 5 days , IND 1.260 79.250 1.070 137705 , Consumer Discretionary, Marine Transportation 2025-10-07 14:41:00
1240 CETY 5 days , IND 2.500 18.900 2.340 137364 , Consumer Discretionary, Metal Fabrications 2025-10-07 14:43:34
1241 USIO 5 days , IND 1.430 2.920 1.240 136633 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:31:31
1242 CBIO 5 days , IND 11.300 63.000 10.830 136497 , , Crescent Biopharma, Inc. - Common Stock 2025-10-07 14:43:26
1243 REFI 5 days , IND 12.610 16.290 12.330 136416 2021, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:59
1244 ESAB 5 days , IND 117.570 135.970 100.170 136376 2022, Industrials, Industrial Machinery/Components 2025-10-07 14:45:42
1245 MCRP 5 days , IND 1.540 5.640 1.300 135374 , , Micropolis Holding Company Ordinary Shares 2025-10-07 14:43:43
1246 MCRP 5 days , IND 1.540 5.640 1.300 135374 , , Micropolis Holding Company Ordinary Shares 2025-10-07 14:43:43
1247 PAM 5 days , IND 59.990 97.550 54.950 135360 , Utilities, Electric Utilities: Central 2025-10-07 14:41:07
1248 RLGT 5 days , IND 6.030 7.940 5.440 133806 , Consumer Discretionary, Oil Refining/Marketing 2025-10-07 14:42:09
1249 RIV 5 days , IND 11.960 12.940 10.110 133724 2015, Finance, Finance Companies 2025-10-07 14:42:08
1250 ESS 5 days , IND 261.400 316.290 243.850 133384 1994, Real Estate, Real Estate Investment Trusts 2025-10-07 14:45:43
1251 IBTK 5 days , IND 19.860 20.010 18.990 133342 , , 2025-10-07 14:42:10
1252 PCQ 5 days , IND 8.760 10.150 8.130 132761 2001, Finance, Investment Managers 2025-10-07 14:41:12
1253 WPAY 5 days , IND 54.630 56.450 50.300 132578 , , Roundhill ETF Trust Roundhill WeeklyPay Universe ETF 2025-10-07 14:31:55
1254 WPAY 5 days , IND 54.630 56.450 50.300 132578 , , Roundhill ETF Trust Roundhill WeeklyPay Universe ETF 2025-10-07 14:31:55
1255 EDBL 5 days , IND 1.980 13.500 1.680 131560 2022, Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:45:27
1256 FBND 5 days , IND 46.330 46.840 44.310 130607 , , 2025-10-07 14:45:54
1257 BGB 5 days , IND 11.990 12.690 10.470 129438 2012, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:52
1258 LGHL 5 days , IND 1.380 20.860 1.180 128999 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:43:17
1259 SPAB 5 days , IND 25.830 26.050 24.710 128873 , , 2025-10-07 15:01:09
1260 CWT 5 days , IND 46.150 54.750 41.640 128491 , Utilities, Water Supply 2025-10-07 14:44:58
1261 NVYY 5 days , IND 23.650 28.300 22.630 128397 , , GraniteShares YieldBOOST NVDA ETF 2025-10-07 14:40:50
1262 BLKB 5 days , IND 62.810 88.950 58.050 127723 2004, Technology, Computer Software: Prepackaged Software 2025-10-07 14:43:01
1263 THQ 5 days , IND 18.040 22.600 15.140 127395 2014, Finance, Finance Companies 2025-10-07 15:01:39
1264 MVF 5 days , IND 6.980 7.610 6.430 126340 1988, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:19
1265 CPK 5 days , IND 137.830 139.510 115.120 126304 , Utilities, Oil & Gas Production 2025-10-07 14:44:07
1266 LGOV 5 days , IND 21.810 22.110 20.370 126216 , , 2025-10-07 14:43:18
1267 SGBX 5 days , IND 3.430 122.880 3.000 125875 2017, Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:42:48
1268 SPBO 5 days , IND 29.580 29.850 27.840 124612 , , 2025-10-07 15:01:09
1269 MUC 5 days , IND 10.730 11.560 9.970 123755 1998, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:17
1270 BYM 5 days , IND 10.910 12.020 10.060 123562 2002, Finance, Investment Managers 2025-10-07 14:43:20
1271 FLL 5 days , IND 2.800 5.590 2.780 123110 , Consumer Discretionary, Hotels/Resorts 2025-10-07 14:46:07
1272 SVII 5 days , IND 12.440 13.390 11.200 122917 2022, Finance, Blank Checks 2025-10-07 15:01:24
1273 RA 5 days , IND 13.470 13.700 11.870 122222 2016, Finance, Investment Managers 2025-10-07 14:41:54
1274 MIY 5 days , IND 11.290 12.090 10.570 122178 1992, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:43:58
1275 BOH 5 days , IND 65.500 82.700 57.450 122142 , Finance, Major Banks 2025-10-07 14:43:06
1276 BANR 5 days , IND 62.960 78.050 54.010 120906 , Finance, Major Banks 2025-10-07 14:42:38
1277 FAX 5 days , IND 15.800 17.100 13.990 119893 1986, Finance, Investment Managers 2025-10-07 14:45:53
1278 EIM 5 days , IND 9.920 10.850 9.270 119880 2002, Finance, Finance/Investors Services 2025-10-07 14:45:32
1279 HTO 5 days , IND 47.510 57.170 44.910 119839 , , H2O America - Common Stock 2025-10-07 14:41:54
1280 BNED 5 days , IND 9.460 14.410 7.900 119690 2015, Consumer Discretionary, Other Specialty Stores 2025-10-07 14:43:04
1281 AGO 5 days , IND 82.850 96.500 74.090 119291 2004, Finance, Property-Casualty Insurers 2025-10-07 14:41:35
1282 REVB 5 days , IND 1.440 60.480 1.350 119259 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:02
1283 GIB 5 days , IND 90.530 122.790 87.260 118605 , Consumer Discretionary, Professional Services 2025-10-07 14:46:32
1284 PCF 5 days , IND 6.270 6.920 5.730 118335 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:11
1285 DFGP 5 days , IND 55.650 55.820 51.920 118329 , , 2025-10-07 14:45:07
1286 AFB 5 days , IND 10.790 11.780 9.780 117898 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:32
1287 CSR 5 days , IND 58.830 75.920 52.760 117446 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:44:53
1288 BXC 5 days , IND 71.790 134.790 63.140 116941 2004, Consumer Discretionary, Wholesale Distributors 2025-10-07 14:43:20
1289 BGT 5 days , IND 12.170 13.590 10.210 116867 2004, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:53
1290 WDI 5 days , IND 14.900 15.730 12.450 116622 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:50
1291 BUXX 5 days , IND 20.310 20.490 20.160 115452 , , 2025-10-07 14:43:18
1292 NHI 5 days , IND 75.820 82.320 65.130 114648 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:36
1293 BBN 5 days , IND 16.570 17.290 15.370 113710 2010, Finance, Finance Companies 2025-10-07 14:42:42
1294 MQY 5 days , IND 11.540 13.140 10.520 113463 1992, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:10
1295 EMO 5 days , IND 44.160 51.870 39.650 113203 2011, Finance, Investment Managers 2025-10-07 14:45:36
1296 NXJ 5 days , IND 12.520 13.080 11.010 113046 2001, Finance, Finance/Investors Services 2025-10-07 14:40:51
1297 MUJ 5 days , IND 11.650 12.170 10.500 112559 1998, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:18
1298 FLOC 5 days , IND 15.140 30.500 14.640 112409 2025, Industrials, Metal Fabrications 2025-10-07 14:46:08
1299 VLGEA 5 days , IND 32.090 40.150 28.330 112167 , Consumer Staples, Food Chains 2025-10-07 14:31:40
1300 BINC 5 days , IND 53.090 53.450 50.840 112139 , , 2025-10-07 14:42:55
1301 EPAC 5 days , IND 39.670 51.910 36.510 111581 , Technology, Industrial Machinery/Components 2025-10-07 14:45:38
1302 CRVL 5 days , IND 73.840 128.610 72.150 110426 , Finance, Specialty Insurers 2025-10-07 14:44:51
1303 JOE 5 days , IND 47.230 60.360 40.190 109782 , Real Estate, Homebuilding 2025-10-07 14:42:48
1304 PSH 5 days , IND 999.999 999.999 999.999 109733 , , 2025-10-07 14:41:35
1305 EVTV 5 days , IND 1.500 21.200 1.420 109404 , Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 14:45:48
1306 BOC 5 days , IND 13.030 16.200 12.270 109397 2022, Finance, Real Estate 2025-10-07 14:43:05
1307 CARY 5 days , IND 20.910 21.260 20.400 108984 , , Angel Oak Income ETF 2025-10-07 14:43:25
1308 VMD 5 days , IND 6.870 9.800 5.930 108260 , Health Care, Misc Health and Biotechnology Services 2025-10-07 14:31:41
1309 USFR 5 days , IND 50.310 50.500 50.230 107947 , , 2025-10-07 15:02:08
1310 MILL 5 days , IND 13.980 14.110 11.990 106806 , , MILLCON STEEL PUBLIC COMPANY LIMITED 2025-10-07 14:43:56
1311 BLW 5 days , IND 14.080 14.510 12.480 106710 2003, Consumer Discretionary, Other Consumer Services 2025-10-07 14:43:02
1312 CNMD 5 days , IND 45.950 78.000 45.070 106446 1987, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus 2025-10-07 14:43:55
1313 GWW 5 days , IND 957.450 999.999 893.990 106143 , Industrials, Office Equipment/Supplies/Services 2025-10-07 14:46:48
1314 RS 5 days , IND 280.230 347.440 250.070 106101 1994, Industrials, Metal Fabrications 2025-10-07 14:42:18
1315 TFIN 5 days , IND 48.490 110.580 42.900 105937 2014, Finance, Major Banks 2025-10-07 15:01:37
1316 PDT 5 days , IND 13.360 13.550 11.410 105936 , Finance, Finance Companies 2025-10-07 14:41:13
1317 GRAN 5 days , IND 3.450 6.690 2.900 105929 , , Grande Group Limited - Class A Ordinary Shares 2025-10-07 14:46:41
1318 GOVI 5 days , IND 27.810 28.620 26.400 105601 , , 2025-10-07 14:46:39
1319 IGA 5 days , IND 9.880 10.120 8.430 105342 2005, Finance, Investment Managers 2025-10-07 14:42:14
1320 TGLS 5 days , IND 63.740 90.340 60.250 104779 2022, Consumer Discretionary, Electronic Components 2025-10-07 15:01:38
1321 CCIF 5 days , IND 5.510 8.460 5.090 104773 2019, Finance, Finance/Investors Services 2025-10-07 14:43:28
1322 NDMO 5 days , IND 10.400 11.240 9.300 103721 2020, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:32
1323 BSMS 5 days , IND 23.450 23.720 22.410 103713 , , 2025-10-07 14:43:13
1324 HNDL 5 days , IND 22.380 22.500 19.000 103464 , , 2025-10-07 14:41:46
1325 IOSP 5 days , IND 78.170 127.910 74.100 103050 , Industrials, Major Chemicals 2025-10-07 14:42:28
1326 INBS 5 days , IND 1.100 2.750 1.010 102823 2020, Health Care, Medical/Dental Instruments 2025-10-07 14:42:22
1327 LEO 5 days , IND 6.250 6.530 5.550 102390 1987, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:14
1328 CHE 5 days , IND 435.270 623.610 408.420 101997 , Health Care, Medical/Nursing Services 2025-10-07 14:43:40
1329 RICK 5 days , IND 29.080 61.660 25.150 101713 1995, Consumer Discretionary, Restaurants 2025-10-07 14:42:06
1330 VKI 5 days , IND 8.690 9.290 7.890 101596 1993, Finance, Finance Companies 2025-10-07 14:31:40
1331 NEXM 5 days , IND 5.570 10.350 4.820 101584 , , NexMetals Mining Corp. - Common Stock 2025-10-07 14:40:35
1332 LAD 5 days , IND 305.560 405.680 262.100 101390 , Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:43:10
1333 MMD 5 days , IND 15.020 16.850 14.000 101159 2012, Finance, Investment Managers 2025-10-07 14:44:01
1334 SETH 5 days , IND 7.760 30.410 7.320 101137 , , 2025-10-07 14:42:45
1335 MTD 5 days , IND 999.999 999.999 946.690 101119 1997, Industrials, Biotechnology: Laboratory Analytical Instruments 2025-10-07 14:44:16
1336 MFSB 5 days , IND 25.280 25.490 24.150 100991 , , 2025-10-07 14:43:51
1337 TDG 5 days , IND 999.999 999.999 999.999 100627 2006, Industrials, Military/Government/Technical 2025-10-07 15:01:33
1338 CLAR 5 days , IND 3.290 5.290 3.020 100544 , Consumer Discretionary, Recreational Games/Products/Toys 2025-10-07 14:43:46
1339 SPTS 5 days , IND 29.280 29.390 28.880 100381 , , 2025-10-07 15:01:13
1340 MUSA 5 days , IND 379.920 561.080 345.230 100273 2013, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-10-07 14:44:18
1341 IGLB 5 days , IND 51.460 53.230 46.750 100124 , , 2025-10-07 14:42:15
1342 FG 5 days , IND 30.270 50.750 30.010 99454 2022, Finance, Life Insurance 2025-10-07 14:46:01
1343 MFM 5 days , IND 5.390 5.740 4.940 99239 1986, Finance, Finance Companies 2025-10-07 14:43:51
1344 GHYG 5 days , IND 4.680 4.810 4.380 99178 , , 2025-10-07 14:46:32
1345 IPAR 5 days , IND 93.590 148.150 92.460 98776 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:42:28
1346 NMCO 5 days , IND 10.800 11.740 9.690 98674 2019, Finance, Finance/Investors Services 2025-10-07 14:40:39
1347 RMM 5 days , IND 14.060 16.290 12.550 97900 2019, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:10
1348 CGCP 5 days , IND 22.770 23.000 21.740 97408 , , 2025-10-07 14:43:35
1349 STRA 5 days , IND 80.220 104.110 72.360 97026 1996, Real Estate, Other Consumer Services 2025-10-07 15:01:21
1350 UITB 5 days , IND 47.600 47.870 45.370 95562 , , 2025-10-07 15:02:02
1351 AFCG 5 days , IND 3.710 10.500 3.440 95324 2021, Finance, Real Estate 2025-10-07 14:41:32
1352 BNRG 5 days , IND 1.550 15.300 1.500 95176 , Industrials, Building Products 2025-10-07 14:43:05
1353 SCHZ 5 days , IND 23.430 23.740 22.440 94920 , , 2025-10-07 14:42:34
1354 YOUL 5 days , IND 1.750 33.940 1.490 94539 , , Youlife Group Inc. - American Depositary Shares 2025-10-07 14:32:10
1355 CNS 5 days , IND 66.220 110.670 64.290 94263 2004, Finance, Investment Managers 2025-10-07 14:43:59
1356 OTTR 5 days , IND 77.680 88.360 71.660 94031 , Utilities, Electric Utilities: Central 2025-10-07 14:41:03
1357 JJSF 5 days , IND 95.590 180.580 94.130 94025 1986, Consumer Staples, Specialty Foods 2025-10-07 14:42:47
1358 UYLD 5 days , IND 51.190 51.460 50.740 93725 , , 2025-10-07 14:31:34
1359 DYFI 5 days , IND 23.330 23.800 22.250 93581 , , 2025-10-07 14:45:23
1360 CTS 5 days , IND 38.190 59.680 34.020 93439 , Technology, Electrical Products 2025-10-07 14:44:55
1361 EVSD 5 days , IND 51.470 51.680 50.220 92790 , , 2025-10-07 14:45:48
1362 LFT 5 days , IND 1.860 2.840 1.840 92467 2013, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:17
1363 DMAA 5 days , IND 10.300 10.310 9.950 92222 , , Drugs Made In America Acquisition Corp. - Ordinary Shares 2025-10-07 14:45:13
1364 MYD 5 days , IND 10.620 11.650 9.650 91939 1991, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:21
1365 GLBS 5 days , IND 1.100 1.940 1.000 91860 , Consumer Discretionary, Marine Transportation 2025-10-07 14:46:34
1366 IQI 5 days , IND 9.860 10.430 8.860 90848 , Finance, Finance Companies 2025-10-07 14:42:30
1367 ASIC 5 days , IND 17.620 25.300 16.720 89873 , , Ategrity Specialty Insurance Company Holdings Common Stock 2025-10-07 14:42:08
1368 ASIC 5 days , IND 17.620 25.300 16.720 89873 , , Ategrity Specialty Insurance Company Holdings Common Stock 2025-10-07 14:42:08
1369 ASIC 5 days , IND 17.620 25.300 16.720 89873 , , Ategrity Specialty Insurance Company Holdings Common Stock 2025-10-07 14:42:08
1370 SUB 5 days , IND 106.640 107.740 104.070 89686 , , 2025-10-07 15:01:23
1371 BTAL 5 days , IND 15.710 22.100 15.300 89370 , , 2025-10-07 14:43:14
1372 SPMB 5 days , IND 22.410 22.630 21.140 89145 , , 2025-10-07 15:01:12
1373 RFL 5 days , IND 1.340 3.190 1.280 89077 2018, Finance, Real Estate 2025-10-07 14:42:04
1374 UVV 5 days , IND 54.570 67.330 49.400 89077 , Industrials, Farming/Seeds/Milling 2025-10-07 14:31:33
1375 RYET 5 days , IND 1.420 21.000 1.290 88991 , , Ruanyun Edai Technology Inc. - Ordinary shares 2025-10-07 14:42:25
1376 PULS 5 days , IND 49.690 50.000 49.350 88846 , , 2025-10-07 14:41:39
1377 LOAN 5 days , IND 5.680 6.050 4.740 88841 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:23
1378 IBTM 5 days , IND 23.110 23.360 21.900 88157 , , 2025-10-07 14:42:10
1379 UHAL 5 days , IND 55.180 78.320 55.080 87527 2022, Consumer Discretionary, Rental/Leasing Companies 2025-10-07 15:02:02
1380 GLRE 5 days , IND 12.530 15.820 12.140 87511 2007, Finance, Property-Casualty Insurers 2025-10-07 14:46:35
1381 MSTW 5 days , IND 31.950 51.130 28.460 87141 , , Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF 2025-10-07 14:44:15
1382 MSTW 5 days , IND 31.950 51.130 28.460 87141 , , Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF 2025-10-07 14:44:15
1383 NKX 5 days , IND 12.600 14.020 11.440 86982 2002, Finance, Finance/Investors Services 2025-10-07 14:40:38
1384 FFC 5 days , IND 16.810 16.990 14.200 86823 2003, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:46:00
1385 PINE 5 days , IND 13.450 18.750 13.440 86645 2019, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:19
1386 USTB 5 days , IND 51.040 51.120 50.020 86069 , , 2025-10-07 14:31:32
1387 JCAP 5 days , IND 17.940 20.300 15.980 85466 , , Jefferson Capital, Inc. - Common Stock 2025-10-07 14:42:42
1388 OPP 5 days , IND 8.570 9.110 7.910 85401 2016, Finance, Finance/Investors Services 2025-10-07 14:41:01
1389 SUSB 5 days , IND 25.260 25.370 24.580 85150 , , 2025-10-07 15:01:24
1390 NPCT 5 days , IND 10.860 11.840 9.770 84821 2021, Finance, Investment Managers 2025-10-07 14:40:42
1391 SPOK 5 days , IND 15.870 19.310 13.550 84575 , Telecommunications, Telecommunications Equipment 2025-10-07 15:01:12
1392 AMBQ 5 days , IND 32.000 51.760 28.610 84549 , , Ambiq Micro, Inc. Common Stock 2025-10-07 14:41:49
1393 AMBQ 5 days , IND 32.000 51.760 28.610 84549 , , Ambiq Micro, Inc. Common Stock 2025-10-07 14:41:49
1394 AMBQ 5 days , IND 32.000 51.760 28.610 84549 , , Ambiq Micro, Inc. Common Stock 2025-10-07 14:41:49
1395 IGOV 5 days , IND 42.210 43.390 37.300 84036 , , 2025-10-07 14:42:16
1396 SVRE 5 days , IND 1.450 106.560 1.290 83933 2022, Technology, EDP Services 2025-10-07 15:01:25
1397 ERC 5 days , IND 9.690 9.730 8.440 83890 2003, Finance, Finance/Investors Services 2025-10-07 14:45:41
1398 GUG 5 days , IND 16.280 16.650 13.900 83624 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:46:47
1399 CHAC 5 days , IND 10.230 10.270 9.890 83389 , , Crane Harbor Acquisition Corp. - Class A Ordinary Shares 2025-10-07 14:43:39
1400 WHF 5 days , IND 6.860 12.180 6.570 82839 , Finance, Finance Companies 2025-10-07 14:31:53
1401 INDY 5 days , IND 51.630 55.100 46.930 82215 , , 2025-10-07 14:42:23
1402 BLV 5 days , IND 70.740 73.760 65.720 81912 , , 2025-10-07 14:43:02
1403 KOP 5 days , IND 26.500 39.830 22.990 81684 2006, Basic Materials, Forest Products 2025-10-07 14:43:04
1404 CCU 5 days , IND 11.600 15.750 10.650 81673 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:43:29
1405 TAOP 5 days , IND 3.190 24.750 2.700 81651 , Technology, Computer Software: Prepackaged Software 2025-10-07 15:01:29
1406 DRDB 5 days , IND 10.330 10.390 9.890 81338 , , Roman DBDR Acquisition Corp. II - Ordinary shares 2025-10-07 14:45:16
1407 QUAL 5 days , IND 60.930 61.390 51.500 81185 , , 2025-10-07 14:41:51
1408 XCCC 5 days , IND 38.840 40.500 33.900 81016 , , 2025-10-07 14:32:00
1409 CHT 5 days , IND 43.550 47.030 36.610 80781 , Telecommunications, Telecommunications Equipment 2025-10-07 14:43:42
1410 ICSH 5 days , IND 50.620 50.750 50.330 80665 , , 2025-10-07 14:42:12
1411 COMT 5 days , IND 26.970 27.620 23.120 80511 , , 2025-10-07 14:44:03
1412 SUNE 5 days , IND 1.490 999.999 1.350 80150 , Utilities, Telecommunications Equipment 2025-10-07 15:01:23
1413 APOG 5 days , IND 42.810 87.890 37.530 79826 , Consumer Discretionary, Auto Parts:O.E.M. 2025-10-07 14:41:58
1414 FELE 5 days , IND 93.540 111.940 78.870 79733 , Consumer Discretionary, Metal Fabrications 2025-10-07 14:45:59
1415 EFT 5 days , IND 11.790 13.610 10.440 79670 2004, Finance, Finance Companies 2025-10-07 14:45:30
1416 PTNQ 5 days , IND 78.060 78.720 65.210 79420 , , 2025-10-07 14:41:39
1417 WPRT 5 days , IND 2.250 4.810 2.210 79088 2008, Industrials, Industrial Machinery/Components 2025-10-07 14:31:56
1418 STKS 5 days , IND 2.540 5.260 2.330 78998 , Consumer Discretionary, Restaurants 2025-10-07 15:01:20
1419 BLE 5 days , IND 10.400 11.290 9.560 78835 2002, Finance, Finance/Investors Services 2025-10-07 14:43:00
1420 OMSE 5 days , IND 3.870 9.860 3.270 78497 , , OMS Energy Technologies Inc. - Ordinary Shares 2025-10-07 14:40:58
1421 MYN 5 days , IND 10.160 10.800 9.120 77670 1992, Finance, Finance Companies 2025-10-07 14:44:22
1422 NIVF 5 days , IND 1.750 999.999 1.620 77540 , Health Care, Misc Health and Biotechnology Services 2025-10-07 14:40:37
1423 FCNCA 5 days , IND 999.999 999.999 999.999 77222 , Finance, Major Banks 2025-10-07 14:45:55
1424 BSCW 5 days , IND 20.940 21.660 19.620 77065 , , 2025-10-07 14:43:12
1425 IFRA 5 days , IND 23.590 24.200 20.380 76709 , , 2025-10-07 14:42:14
1426 PGX 5 days , IND 11.660 12.520 10.710 76502 , , 2025-10-07 14:41:17
1427 HYMB 5 days , IND 24.910 26.250 23.510 76158 , , 2025-10-07 14:42:03
1428 AIM 5 days , IND 2.570 20.350 2.330 76053 1997, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 14:41:37
1429 OLP 5 days , IND 21.350 30.450 21.340 75748 1986, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:57
1430 HYI 5 days , IND 11.640 12.390 11.050 75603 2010, Finance, Investment Managers 2025-10-07 14:42:03
1431 FJUL 5 days , IND 26.280 26.360 25.230 75600 , , 2025-10-07 14:46:05
1432 KSA 5 days , IND 40.570 42.550 36.360 75586 , , 2025-10-07 14:43:07
1433 HPI 5 days , IND 17.500 19.370 14.610 75216 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:50
1434 UBND 5 days , IND 22.100 22.220 21.110 74663 , , VictoryShares Core Plus Intermediate Bond ETF 2025-10-07 15:02:00
1435 MGEE 5 days , IND 83.200 109.220 81.140 74486 , Energy, Electric Utilities: Central 2025-10-07 14:43:52
1436 CSW 5 days , IND 242.470 436.500 238.490 74430 , , CSW Industrials, Inc. Common Stock 2025-10-07 14:44:53
1437 CSW 5 days , IND 242.470 436.500 238.490 74430 , , CSW Industrials, Inc. Common Stock 2025-10-07 14:44:53
1438 CSW 5 days , IND 242.470 436.500 238.490 74430 , , CSW Industrials, Inc. Common Stock 2025-10-07 14:44:53
1439 BRC 5 days , IND 74.390 84.030 62.700 74405 , Consumer Discretionary, Miscellaneous manufacturing industries 2025-10-07 14:43:09
1440 LDSF 5 days , IND 19.110 19.290 18.560 74401 , , 2025-10-07 14:43:13
1441 BUFC 5 days , IND 40.670 41.090 35.000 74235 , , 2025-10-07 14:43:17
1442 NPV 5 days , IND 11.450 13.720 10.680 73896 1993, Finance, Investment Managers 2025-10-07 14:40:42
1443 IYH 5 days , IND 60.870 65.310 53.350 73321 , , 2025-10-07 14:42:39
1444 CBU 5 days , IND 58.250 73.390 49.440 73309 , Finance, Major Banks 2025-10-07 14:43:27
1445 SLXN 5 days , IND 3.850 63.150 3.250 72773 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-10-07 15:01:00
1446 LVO 5 days , IND 4.080 16.000 4.020 72678 , Consumer Discretionary, Restaurants 2025-10-07 14:43:29
1447 LND 5 days , IND 3.720 4.670 3.490 72323 , Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:43:22
1448 TETH 5 days , IND 22.370 23.780 19.090 72283 , , 21Shares Ethereum ETF 2025-10-07 15:01:36
1449 TETH 5 days , IND 22.370 23.780 19.090 72283 , , 21Shares Ethereum ETF 2025-10-07 15:01:36
1450 PMM 5 days , IND 6.100 6.530 5.660 72139 1989, Finance, Investment Managers 2025-10-07 14:41:24
1451 LDP 5 days , IND 21.770 21.960 18.380 71931 2012, Finance, Finance Companies 2025-10-07 14:43:13
1452 IMNN 5 days , IND 5.340 41.220 4.700 71920 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:20
1453 AMSF 5 days , IND 42.120 60.240 42.000 71898 2005, Finance, Property-Casualty Insurers 2025-10-07 14:41:52
1454 IIM 5 days , IND 12.510 12.770 10.960 71677 , Finance, Investment Managers 2025-10-07 14:42:17
1455 USNA 5 days , IND 26.370 41.840 23.100 71603 , Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:31:31
1456 ICUI 5 days , IND 117.590 196.260 107.020 71356 1992, Health Care, Medical/Dental Instruments 2025-10-07 14:42:12
1457 AMBR 5 days , IND 2.900 13.090 2.820 71289 , , Amber International Holding Limited - American Depositary Shar 2025-10-07 14:41:49
1458 NPFD 5 days , IND 19.890 20.120 16.790 71001 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:42
1459 NXP 5 days , IND 14.420 15.200 13.300 70542 1992, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:51
1460 BCI 5 days , IND 21.900 21.990 19.190 70460 , , 2025-10-07 14:42:44
1461 VTC 5 days , IND 78.240 79.000 73.790 70355 , , 2025-10-07 14:31:46
1462 DSM 5 days , IND 5.940 6.250 5.280 70139 1989, Finance, Investment Managers 2025-10-07 14:45:18
1463 BCPC 5 days , IND 141.030 185.960 140.910 70035 , Industrials, Major Chemicals 2025-10-07 14:42:44
1464 CMR 5 days , IND 50.050 50.190 50.000 70022 , , CHIANG MAI RAM MEDICAL BUSINESS PUBLIC COMPANY LIMITED 2025-10-07 14:43:53
1465 AGM 5 days , IND 157.000 217.140 157.000 69862 , Finance, Finance Companies 2025-10-07 14:41:34
1466 UHT 5 days , IND 37.180 43.450 34.560 69613 , Real Estate, Real Estate Investment Trusts 2025-10-07 15:02:02
1467 MLR 5 days , IND 39.900 78.250 33.810 69430 , Consumer Discretionary, Construction/Ag Equipment/Trucks 2025-10-07 14:44:00
1468 KTF 5 days , IND 9.210 10.220 8.480 69081 1988, Finance, Finance Companies 2025-10-07 14:43:07
1469 MNDO 5 days , IND 1.100 2.130 1.030 68646 , Technology, EDP Services 2025-10-07 14:44:02
1470 BGX 5 days , IND 11.920 13.220 10.710 68611 2011, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:53
1471 KRT 5 days , IND 23.120 33.890 23.000 68519 2021, Industrials, Plastic Products 2025-10-07 14:43:06
1472 GHI 5 days , IND 10.290 13.900 10.100 68354 2022, Finance, Finance: Consumer Services 2025-10-07 14:46:31
1473 UFPT 5 days , IND 197.200 353.960 178.260 68350 1993, Health Care, Medical/Dental Instruments 2025-10-07 15:02:02
1474 AD 5 days , IND 49.470 79.170 47.030 68249 , , Array Digital Infrastructure, Inc. Common Shares 2025-10-07 14:41:28
1475 AD 5 days , IND 49.470 79.170 47.030 68249 , , Array Digital Infrastructure, Inc. Common Shares 2025-10-07 14:41:28
1476 AD 5 days , IND 49.470 79.170 47.030 68249 , , Array Digital Infrastructure, Inc. Common Shares 2025-10-07 14:41:28
1477 CASH 5 days , IND 74.650 86.000 64.450 68088 1993, Finance, Major Banks 2025-10-07 14:43:25
1478 PHI 5 days , IND 19.070 27.390 18.610 67829 , Telecommunications, Telecommunications Equipment 2025-10-07 14:41:18
1479 KAI 5 days , IND 298.590 429.950 281.300 67282 1992, Industrials, Industrial Machinery/Components 2025-10-07 14:42:55
1480 NBH 5 days , IND 10.300 11.170 9.470 67107 2002, Finance, Finance/Investors Services 2025-10-07 14:40:30
1481 TSQ 5 days , IND 6.250 10.790 6.230 66918 2014, Consumer Discretionary, Broadcasting 2025-10-07 15:01:54
1482 NBTB 5 days , IND 41.240 52.390 37.310 66839 , Finance, Major Banks 2025-10-07 14:40:31
1483 PRI 5 days , IND 272.490 307.910 230.980 66767 2010, Finance, Life Insurance 2025-10-07 14:41:30
1484 TLTW 5 days , IND 23.260 26.210 22.190 66404 , , 2025-10-07 15:01:43
1485 WMK 5 days , IND 68.630 90.230 62.250 65983 , Consumer Staples, Food Chains 2025-10-07 14:31:55
1486 ARTL 5 days , IND 4.460 28.600 4.200 65781 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:42:04
1487 EVAC 5 days , IND 9.950 10.000 9.900 65703 , , EQV Ventures Acquisition Corp. II Class A Ordinary Shares 2025-10-07 14:45:46
1488 EVAC 5 days , IND 9.950 10.000 9.900 65703 , , EQV Ventures Acquisition Corp. II Class A Ordinary Shares 2025-10-07 14:45:46
1489 EVAC 5 days , IND 9.950 10.000 9.900 65703 , , EQV Ventures Acquisition Corp. II Class A Ordinary Shares 2025-10-07 14:45:46
1490 BTMD 5 days , IND 2.840 6.980 2.760 65245 , Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:43:15
1491 AZO 5 days , IND 999.999 999.999 999.999 65138 , Consumer Discretionary, Auto & Home Supply Stores 2025-10-07 14:42:31
1492 EHI 5 days , IND 6.530 6.980 6.110 65037 2003, Finance, Investment Managers 2025-10-07 14:45:32
1493 UNF 5 days , IND 164.680 243.700 156.340 64856 , Consumer Discretionary, Other Consumer Services 2025-10-07 15:02:04
1494 MZTI 5 days , IND 165.380 202.630 157.710 64846 , , The Marzetti Company - Common Stock 2025-10-07 14:44:22
1495 IQST 5 days , IND 6.090 19.000 5.750 64446 , , iQSTEL Inc. - Common Stock 2025-10-07 14:42:31
1496 GNE 5 days , IND 15.570 28.470 13.050 64334 2011, Utilities, Power Generation 2025-10-07 14:46:37
1497 MMT 5 days , IND 4.790 4.890 4.310 64190 1987, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:44:02
1498 MBIN 5 days , IND 32.100 46.780 27.250 64027 2017, Finance, Major Banks 2025-10-07 14:43:38
1499 BRT 5 days , IND 15.150 20.220 14.170 63574 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:11
1500 NEXA 5 days , IND 5.100 9.610 4.440 63486 2017, Basic Materials, Metal Mining 2025-10-07 14:40:35
1501 SCMB 5 days , IND 25.640 26.300 24.220 63206 , , 2025-10-07 14:42:35
1502 ICLO 5 days , IND 20.000 20.280 19.940 63084 , , 2025-10-07 14:42:11
1503 TMUSL 5 days , IND 24.950 26.500 24.500 62792 , , T-Mobile US, Inc. - 6.250% Senior Notes due 2069 2025-10-07 15:01:45
1504 HIPS 5 days , IND 11.680 13.400 10.870 62268 , , 2025-10-07 14:41:44
1505 PEO 5 days , IND 21.660 24.790 18.350 62102 , Finance, Finance/Investors Services 2025-10-07 14:41:14
1506 VPLS 5 days , IND 78.510 79.170 74.950 62076 , , 2025-10-07 14:31:43
1507 BNY 5 days , IND 10.150 10.970 9.300 61753 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:05
1508 BSV 5 days , IND 78.810 79.160 76.930 61748 , , 2025-10-07 14:43:14
1509 MGF 5 days , IND 3.080 3.280 2.950 61498 1987, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:52
1510 ALUR 5 days , IND 2.030 20.000 1.930 61330 , Health Care, Medical/Dental Instruments 2025-10-07 14:41:47
1511 PZA 5 days , IND 23.160 24.340 21.550 61036 , , 2025-10-07 14:41:42
1512 SOND 5 days , IND 1.210 4.990 1.200 60997 2021, Consumer Discretionary, Hotels/Resorts 2025-10-07 15:01:08
1513 FC 5 days , IND 18.110 44.160 18.010 60978 , Consumer Discretionary, Other Consumer Services 2025-10-07 14:45:54
1514 EVF 5 days , IND 5.480 6.300 4.770 60797 1998, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:45:47
1515 SCYB 5 days , IND 26.560 27.000 24.750 60735 , , 2025-10-07 14:42:35
1516 XBB 5 days , IND 41.170 41.970 38.240 60520 , , 2025-10-07 14:31:59
1517 PACHU 5 days , IND 10.070 10.210 9.700 60452 , , Pioneer Acquisition I Corp - Units 2025-10-07 14:41:06
1518 CXE 5 days , IND 3.720 4.000 3.380 60395 1989, Finance, Investment Managers 2025-10-07 14:44:59
1519 WDFC 5 days , IND 192.660 292.360 190.670 60356 1973, Industrials, Major Chemicals 2025-10-07 14:31:50
1520 FORR 5 days , IND 8.560 17.630 8.500 60137 1996, Consumer Discretionary, Diversified Commercial Services 2025-10-07 14:46:13
1521 MHN 5 days , IND 10.450 11.090 9.390 59680 1997, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:43:55
1522 VEL 5 days , IND 18.060 20.980 16.120 59203 2020, Finance, Finance: Consumer Services 2025-10-07 14:31:37
1523 SRDX 5 days , IND 28.840 40.390 26.000 59181 1998, Health Care, Medical/Dental Instruments 2025-10-07 15:01:16
1524 FPEI 5 days , IND 19.360 19.480 17.810 58946 , , 2025-10-07 14:46:14
1525 ANEL 5 days , IND 21.480 25.670 19.970 58866 , , Defiance Daily Target 2x Long ANET ETF 2025-10-07 14:41:54
1526 ARGT 5 days , IND 68.200 95.870 65.900 58837 , , 2025-10-07 14:42:00
1527 BSJT 5 days , IND 21.570 22.000 19.950 58773 , , 2025-10-07 14:43:12
1528 EVN 5 days , IND 10.840 11.230 9.590 58670 1999, Finance, Investment Managers 2025-10-07 14:45:48
1529 SBI 5 days , IND 7.960 8.270 7.300 58635 1992, Finance, Finance/Investors Services 2025-10-07 14:42:31
1530 TNGY 5 days , IND 9.150 9.500 8.560 58253 , , Tortoise Capital Series Trust Tortoise Energy Fund 2025-10-07 15:01:45
1531 TNGY 5 days , IND 9.150 9.500 8.560 58253 , , Tortoise Capital Series Trust Tortoise Energy Fund 2025-10-07 15:01:45
1532 TNGY 5 days , IND 9.150 9.500 8.560 58253 , , Tortoise Capital Series Trust Tortoise Energy Fund 2025-10-07 15:01:45
1533 BSJS 5 days , IND 22.070 22.320 20.650 58241 , , 2025-10-07 14:43:12
1534 OYSE 5 days , IND 10.020 10.240 9.930 57856 , , Oyster Enterprises II Acquisition Corp - Class A Ordinary Shar 2025-10-07 14:41:05
1535 BF.A 5 days , IND 27.520 48.590 26.110 57832 , , Brown Forman Inc Class A Common Stock 2025-10-07 14:42:51
1536 BF.A 5 days , IND 27.520 48.590 26.110 57832 , , Brown Forman Inc Class A Common Stock 2025-10-07 14:42:51
1537 BF.A 5 days , IND 27.520 48.590 26.110 57832 , , Brown Forman Inc Class A Common Stock 2025-10-07 14:42:51
1538 TSI 5 days , IND 4.950 5.170 4.610 57619 , Finance, Investment Managers 2025-10-07 15:01:53
1539 CQP 5 days , IND 53.640 68.420 47.550 56893 2007, Utilities, Oil/Gas Transmission 2025-10-07 14:44:10
1540 BRIA 5 days , IND 2.050 4.950 1.780 56797 2024, Consumer Discretionary, Apparel 2025-10-07 14:43:10
1541 BNDW 5 days , IND 69.550 70.180 67.360 56525 , , 2025-10-07 14:43:04
1542 NRO 5 days , IND 3.210 4.010 2.750 56474 2003, Finance, Finance/Investors Services 2025-10-07 14:40:43
1543 EPI 5 days , IND 44.870 49.360 39.980 56266 , , 2025-10-07 14:45:39
1544 CANQ 5 days , IND 30.060 30.820 25.110 56129 , , 2025-10-07 14:43:23
1545 TGE 5 days , IND 2.080 37.020 1.930 56062 , , The Generation Essentials Group Class A Ordinary Shares 2025-10-07 15:01:37
1546 TGE 5 days , IND 2.080 37.020 1.930 56062 , , THACHANG GREEN ENERGY PUBLIC COMPANY LIMITED 2025-10-07 15:01:37
1547 TGE 5 days , IND 2.080 37.020 1.930 56062 , , The Generation Essentials Group Class A Ordinary Shares 2025-10-07 15:01:37
1548 TGE 5 days , IND 2.080 37.020 1.930 56062 , , The Generation Essentials Group Class A Ordinary Shares 2025-10-07 15:01:37
1549 CGCB 5 days , IND 26.600 26.840 25.450 55848 , , 2025-10-07 14:43:35
1550 BULX 5 days , IND 22.200 33.960 21.670 55845 , , GraniteShares 2x Long BULL Daily ETF 2025-10-07 14:43:18
1551 DFCF 5 days , IND 42.880 43.250 40.710 55736 , , 2025-10-07 14:45:06
1552 HYLB 5 days , IND 36.920 37.190 34.410 55732 , , 2025-10-07 14:42:03
1553 MHD 5 days , IND 11.690 12.830 10.790 55595 1997, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:43:55
1554 CSTE 5 days , IND 1.520 5.040 1.350 55592 2012, Industrials, Building Materials 2025-10-07 14:44:53
1555 VGUS 5 days , IND 75.470 76.000 75.020 55397 , , Vanguard Ultra-Short Treasury ETF 2025-10-07 14:31:38
1556 FIGXU 5 days , IND 10.120 10.140 10.000 55364 , , FIGX Capital Acquisition Corp. - Units 2025-10-07 14:46:03
1557 SHYG 5 days , IND 43.060 43.760 40.380 55280 , , 2025-10-07 14:42:52
1558 IBDT 5 days , IND 25.480 25.590 24.780 55267 , , 2025-10-07 14:42:06
1559 AOHY 5 days , IND 11.190 11.470 10.520 55155 , , 2025-10-07 14:41:55
1560 FVD 5 days , IND 46.110 47.000 40.080 54827 , , 2025-10-07 14:46:21
1561 IHYF 5 days , IND 22.820 23.010 21.190 54630 , , 2025-10-07 14:42:17
1562 NCA 5 days , IND 8.870 9.200 8.220 54512 , Finance, Investment Managers 2025-10-07 14:40:31
1563 VRCA 5 days , IND 4.630 17.380 3.860 54421 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:31:44
1564 SEAT 5 days , IND 14.940 100.000 14.540 54407 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:42:41
1565 FACT 5 days , IND 10.300 10.340 9.850 54172 2024, , 2025-10-07 14:45:52
1566 UUP 5 days , IND 27.770 30.730 26.810 53776 , , 2025-10-07 14:31:33
1567 PEBO 5 days , IND 30.080 37.070 26.210 53744 , Finance, Major Banks 2025-10-07 14:41:14
1568 RFIX 5 days , IND 42.580 60.490 40.420 53441 , , 2025-10-07 14:42:04
1569 EIG 5 days , IND 42.260 54.440 38.190 53362 2007, Finance, Property-Casualty Insurers 2025-10-07 14:45:32
1570 SCD 5 days , IND 15.680 17.900 13.350 53043 2004, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:32
1571 RFI 5 days , IND 11.930 13.290 10.430 52849 1993, Finance, Investment Managers 2025-10-07 14:42:04
1572 WABC 5 days , IND 47.540 59.970 42.000 52426 , Finance, Major Banks 2025-10-07 14:31:48
1573 PFIX 5 days , IND 48.440 64.780 43.880 52344 , , 2025-10-07 14:41:16
1574 VRP 5 days , IND 24.780 24.930 23.030 52338 , , 2025-10-07 14:31:44
1575 FTHY 5 days , IND 14.320 15.060 12.840 52249 2020, Finance, Investment Managers 2025-10-07 14:46:19
1576 MCR 5 days , IND 6.440 6.580 5.570 52056 1989, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:43
1577 LPBB 5 days , IND 10.430 11.060 9.890 52030 2024, , 2025-10-07 14:43:25
1578 SREA 5 days , IND 23.190 25.200 19.610 51720 2019, Utilities, Natural Gas Distribution 2025-10-07 15:01:16
1579 RYOJ 5 days , IND 2.020 3.750 1.810 51603 , , rYojbaba Co., Ltd. - Common Shares 2025-10-07 14:42:25
1580 MRCC 5 days , IND 6.980 8.850 5.960 51498 2012, Finance, Investment Managers 2025-10-07 14:44:10
1581 MGRC 5 days , IND 114.240 129.930 97.810 51206 1984, Consumer Discretionary, Diversified Commercial Services 2025-10-07 14:43:54
1582 MDV 5 days , IND 14.400 18.110 13.620 51063 2022, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:44
1583 AACI 5 days , IND 10.460 10.910 10.020 50702 , , Armada Acquisition Corp. II - Class A Ordinary Shares 2025-10-07 14:41:21
1584 BSMU 5 days , IND 21.950 22.230 20.590 50651 , , 2025-10-07 14:43:13
1585 ENX 5 days , IND 9.930 10.010 8.740 50639 2002, Finance, Finance/Investors Services 2025-10-07 14:45:38
1586 GBAB 5 days , IND 15.630 17.040 14.350 50273 2010, Finance, Investment Managers 2025-10-07 14:46:25
1587 GTEC 5 days , IND 1.320 2.920 1.140 50264 2018, Industrials, Industrial Machinery/Components 2025-10-07 14:46:46
1588 APRE 5 days , IND 1.460 5.010 1.370 50174 2019, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:58
1589 UTWO 5 days , IND 48.510 48.710 47.960 50101 , , 2025-10-07 14:31:33
1590 ADAMH 5 days , IND 25.170 25.740 24.850 50054 , , Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 2025-10-07 14:41:28
1591 SDHI 5 days , IND 10.150 10.180 10.000 50043 , , Siddhi Acquisition Corp - Class A Common stock 2025-10-07 14:42:36
1592 PGAC 5 days , IND 10.280 10.290 9.890 50000 , , Pantages Capital Acquisition Corporation - Class A Ordinary Sh 2025-10-07 14:41:17
1593 SFT 5 days , IND 22.510 32.400 21.040 49512 , , SHRINKFLEX (THAILAND) PUBLIC COMPANY LIMITED 2025-10-07 14:42:47
1594 FT 5 days , IND 8.030 8.080 6.710 49488 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:46:18
1595 CCIX 5 days , IND 10.520 11.660 10.010 49180 2024, , 2025-10-07 14:43:28
1596 GLDY 5 days , IND 18.240 20.690 16.940 48901 , , Defiance Gold Enhanced Options Income ETF 2025-10-07 14:46:34
1597 JMUB 5 days , IND 50.360 51.030 47.950 48900 , , 2025-10-07 14:42:48
1598 BWG 5 days , IND 8.660 8.940 7.460 48849 2012, Finance, Finance/Investors Services 2025-10-07 14:43:19
1599 MUA 5 days , IND 11.000 12.690 9.600 48822 1993, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:17
1600 SNOY 5 days , IND 15.110 22.480 12.810 48801 , , 2025-10-07 15:01:05
1601 TRINZ 5 days , IND 25.140 25.610 24.780 48669 , Finance, Finance: Consumer Services 2025-10-07 15:01:50
1602 BNH 5 days , IND 16.100 19.210 14.500 48540 2020, Real Estate, Building operators 2025-10-07 14:43:05
1603 HISF 5 days , IND 45.200 45.560 43.220 48423 , , First Trust High Income Strategic Focus ETF 2025-10-07 14:41:44
1604 MINT 5 days , IND 100.390 100.880 100.000 48292 , , 2025-10-07 14:43:57
1605 CNXN 5 days , IND 59.400 75.840 56.720 48225 , Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:44:00
1606 CACC 5 days , IND 491.380 560.000 414.170 47536 1992, Finance, Finance: Consumer Services 2025-10-07 14:43:22
1607 ERIE 5 days , IND 319.180 539.100 307.170 47322 , Finance, Specialty Insurers 2025-10-07 14:45:41
1608 FSMB 5 days , IND 20.080 20.210 19.470 47257 , , 2025-10-07 14:46:17
1609 BSL 5 days , IND 13.790 14.840 13.470 46828 2010, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:13
1610 ADAMG 5 days , IND 24.630 25.690 22.700 46786 , , Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 2025-10-07 14:41:28
1611 NQP 5 days , IND 12.110 12.540 10.650 46784 1991, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:42
1612 DAK 5 days , IND 26.320 26.320 24.490 46759 , , Dakota Active Equity ETF 2025-10-07 14:45:00
1613 CMU 5 days , IND 3.470 3.680 3.180 46565 1987, Finance, Investment Managers 2025-10-07 14:43:53
1614 RFMZ 5 days , IND 13.080 14.640 11.760 46563 2021, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:04
1615 SOJD 5 days , IND 21.170 23.950 19.260 46342 2020, Utilities, Electric Utilities: Central 2025-10-07 15:01:07
1616 NAN 5 days , IND 11.450 11.890 10.690 46338 1999, Finance, Investment Managers 2025-10-07 14:44:23
1617 CLPR 5 days , IND 3.850 7.120 3.390 46078 2017, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:48
1618 DMO 5 days , IND 11.870 12.320 10.810 45958 2010, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:45:14
1619 SYBT 5 days , IND 70.010 83.830 59.980 45917 , Finance, Major Banks 2025-10-07 15:01:26
1620 MQT 5 days , IND 10.060 10.740 9.050 45894 1992, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:10
1621 CVU 5 days , IND 2.530 5.850 2.350 45869 2022, Industrials, Military/Government/Technical 2025-10-07 14:44:58
1622 SCL 5 days , IND 47.770 82.080 44.230 45719 , Consumer Discretionary, Package Goods/Cosmetics 2025-10-07 14:42:34
1623 CMF 5 days , IND 57.050 58.500 53.620 45585 , , 2025-10-07 14:43:52
1624 MSD 5 days , IND 7.380 8.320 6.910 45297 1993, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:44:13
1625 PETS 5 days , IND 2.540 6.850 2.450 45293 , Consumer Staples, Retail-Drug Stores and Proprietary Stores 2025-10-07 14:41:15
1626 HDV 5 days , IND 121.990 124.010 106.020 45206 , , 2025-10-07 14:41:40
1627 DTG 5 days , IND 18.400 22.050 16.710 45003 2021, Utilities, Electric Utilities: Central 2025-10-07 14:45:19
1628 KMLI 5 days , IND 19.110 29.700 18.250 44749 , , KraneShares 2x Long MELI Daily ETF 2025-10-07 14:43:02
1629 DIAX 5 days , IND 14.770 15.840 12.420 44366 2014, Finance, Finance Companies 2025-10-07 14:45:10
1630 FRDU 5 days , IND 27.670 31.900 23.180 44190 , , Direxion Daily F Bull 2X ETF 2025-10-07 14:46:15
1631 HY 5 days , IND 35.200 69.280 34.130 43993 , Industrials, Construction/Ag Equipment/Trucks 2025-10-07 14:42:02
1632 TBB 5 days , IND 23.350 24.900 21.550 43877 2017, Telecommunications, Telecommunications Equipment 2025-10-07 15:01:30
1633 AUUD 5 days , IND 2.010 14.580 1.850 43716 2021, Technology, EDP Services 2025-10-07 14:42:21
1634 DFGX 5 days , IND 53.990 54.170 50.990 43607 , , 2025-10-07 14:45:07
1635 AVBC 5 days , IND 14.680 15.990 14.000 43177 , , Avidia Bancorp, Inc. Common Stock 2025-10-07 14:42:21
1636 AVBC 5 days , IND 14.680 15.990 14.000 43177 , , Avidia Bancorp, Inc. Common Stock 2025-10-07 14:42:21
1637 AVBC 5 days , IND 14.680 15.990 14.000 43177 , , Avidia Bancorp, Inc. Common Stock 2025-10-07 14:42:21
1638 MUE 5 days , IND 10.020 10.950 9.260 43058 , Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:18
1639 TRNS 5 days , IND 70.640 133.400 67.560 42870 , Industrials, Electrical Products 2025-10-07 15:01:50
1640 VNME 5 days , IND 9.950 9.950 9.890 42752 , , Vendome Acquisition Corporation I - Class A Ordinary Shares 2025-10-07 14:31:41
1641 PMO 5 days , IND 10.240 10.930 9.340 42699 1993, Finance, Finance Companies 2025-10-07 14:41:24
1642 FAT 5 days , IND 2.050 4.100 1.750 42526 2017, Consumer Discretionary, Restaurants 2025-10-07 14:45:53
1643 FMN 5 days , IND 10.960 12.450 10.110 42107 2002, Finance, Investment Managers 2025-10-07 14:46:10
1644 BTT 5 days , IND 22.480 22.740 20.200 41928 2012, Finance, Investment Managers 2025-10-07 14:43:16
1645 FCO 5 days , IND 2.910 6.770 2.880 41863 1992, Finance, Investment Managers 2025-10-07 14:45:55
1646 DMB 5 days , IND 10.590 11.130 9.580 41777 2013, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:45:14
1647 XBIL 5 days , IND 50.070 50.210 49.900 41652 , , 2025-10-07 14:31:59
1648 BSMP 5 days , IND 24.530 24.740 24.260 41581 , , 2025-10-07 14:43:13
1649 EQBK 5 days , IND 40.600 50.850 34.110 41421 , Finance, Major Banks 2025-10-07 14:45:40
1650 BFS 5 days , IND 30.910 42.390 30.900 41133 1993, Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:52
1651 JPIE 5 days , IND 46.230 46.570 45.010 40923 , , 2025-10-07 14:42:49
1652 ZEUS 5 days , IND 29.740 43.600 26.320 40849 1994, Industrials, Metal Fabrications 2025-10-07 14:32:12
1653 HPF 5 days , IND 17.050 19.000 14.560 40843 2002, Finance, Finance Companies 2025-10-07 14:41:50
1654 CASS 5 days , IND 38.820 47.140 38.010 40819 , Consumer Discretionary, Business Services 2025-10-07 14:43:25
1655 LMNR 5 days , IND 14.870 29.220 14.400 40732 , Consumer Staples, Farming/Seeds/Milling 2025-10-07 14:43:22
1656 BSMR 5 days , IND 23.700 23.930 22.880 40455 , , 2025-10-07 14:43:13
1657 MSFD 5 days , IND 10.670 16.530 10.060 39859 , , 2025-10-07 14:44:14
1658 FRPH 5 days , IND 23.960 33.000 23.520 39806 , Finance, Real Estate 2025-10-07 14:46:16
1659 FPE 5 days , IND 18.270 18.410 16.800 39576 , , 2025-10-07 14:46:14
1660 OFS 5 days , IND 7.550 9.800 7.530 39477 , Finance, Finance/Investors Services 2025-10-07 14:40:56
1661 LBRDA 5 days , IND 63.530 95.910 57.350 39442 , Telecommunications, Cable & Other Pay Television Services 2025-10-07 14:43:11
1662 SI 5 days , IND 13.160 17.940 11.510 39407 , , Shoulder Innovations, Inc. Common Stock 2025-10-07 14:42:52
1663 SI 5 days , IND 13.160 17.940 11.510 39407 , , Shoulder Innovations, Inc. Common Stock 2025-10-07 14:42:52
1664 SI 5 days , IND 13.160 17.940 11.510 39407 , , Shoulder Innovations, Inc. Common Stock 2025-10-07 14:42:52
1665 SKOR 5 days , IND 49.190 49.460 47.010 39113 , , 2025-10-07 15:00:58
1666 IBTO 5 days , IND 24.630 24.910 23.290 39089 , , 2025-10-07 14:42:10
1667 CPZ 5 days , IND 15.940 16.820 14.510 38967 2019, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:44:10
1668 SWZ 5 days , IND 5.990 9.430 5.980 38798 , Finance, Finance Companies 2025-10-07 15:01:26
1669 MFSV 5 days , IND 26.090 26.340 21.750 38795 , , 2025-10-07 14:43:51
1670 GSST 5 days , IND 50.520 50.700 50.210 38774 , , 2025-10-07 14:46:45
1671 HYZD 5 days , IND 22.540 22.760 20.650 38535 , , 2025-10-07 14:42:04
1672 MVT 5 days , IND 10.670 11.410 9.710 38446 1993, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:44:19
1673 RLTY 5 days , IND 15.190 17.360 12.900 38433 2022, Finance, Investment Managers 2025-10-07 14:42:09
1674 PFFA 5 days , IND 21.830 23.230 19.240 38427 , , 2025-10-07 14:41:16
1675 LONZ 5 days , IND 50.750 51.590 47.910 38282 , , 2025-10-07 14:43:24
1676 BSMT 5 days , IND 23.100 23.450 21.870 38197 , , 2025-10-07 14:43:13
1677 CARL 5 days , IND 13.600 16.200 11.810 38186 , , Carlsmed, Inc. - Common Stock 2025-10-07 14:43:24
1678 DJTU 5 days , IND 8.420 28.390 7.890 38185 , , ETF Opportunities Trust T 2025-10-07 14:45:12
1679 DJTU 5 days , IND 8.420 28.390 7.890 38185 , , ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF 2025-10-07 14:45:12
1680 JBSS 5 days , IND 62.750 97.440 58.470 38072 1991, Consumer Staples, Specialty Foods 2025-10-07 14:42:42
1681 HPS 5 days , IND 15.570 17.230 13.080 37773 2003, Finance, Investment Managers 2025-10-07 14:41:50
1682 MARO 5 days , IND 20.380 53.250 17.020 37742 , , 2025-10-07 14:43:36
1683 SSM 5 days , IND 8.950 27.730 7.750 37438 , , Sono Group N.V. - Ordinary Shares 2025-10-07 15:01:18
1684 FXY 5 days , IND 60.560 65.750 58.250 37326 , , 2025-10-07 14:46:22
1685 YSPY 5 days , IND 20.090 25.220 18.750 37145 , , GraniteShares YieldBOOST SPY ETF 2025-10-07 14:32:10
1686 PFXF 5 days , IND 17.970 18.420 15.280 36965 , , 2025-10-07 14:41:17
1687 MSEX 5 days , IND 54.840 70.730 48.180 36932 , Utilities, Water Supply 2025-10-07 14:44:14
1688 ONCHU 5 days , IND 10.550 11.350 10.200 35969 , , 1RT Acquisition Corp. - Units 2025-10-07 14:40:59
1689 ACXP 5 days , IND 4.240 43.200 3.800 35835 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:28
1690 FITBI 5 days , IND 25.680 26.250 24.750 35676 , Finance, Major Banks 2025-10-07 14:46:04
1691 VGSR 5 days , IND 10.520 11.160 8.830 35584 , , 2025-10-07 14:31:38
1692 FATN 5 days , IND 6.370 23.270 5.400 35539 , , FatPipe, Inc. - common stock 2025-10-07 14:45:53
1693 GMM 5 days , IND 1.990 10.500 1.690 35453 2023, Technology, Computer Software: Programming Data Processing 2025-10-07 14:46:37
1694 SABA 5 days , IND 9.120 9.460 7.720 35393 , , 2025-10-07 14:42:26
1695 DCBO 5 days , IND 27.370 53.860 25.500 35392 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:45:03
1696 ATHS 5 days , IND 25.690 26.250 24.010 35334 2024, , 2025-10-07 14:42:13
1697 CAIE 5 days , IND 27.270 27.700 25.000 35297 , , Calamos ETF Trust Calamos Autocallable Income ETF 2025-10-07 14:43:22
1698 CAIE 5 days , IND 27.270 27.700 25.000 35297 , , Calamos ETF Trust Calamos Autocallable Income ETF 2025-10-07 14:43:22
1699 IHT 5 days , IND 1.720 4.240 1.700 35127 1999, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:42:17
1700 IBAC 5 days , IND 10.500 11.450 10.010 35002 2024, , 2025-10-07 14:42:05
1701 DGCB 5 days , IND 55.510 55.660 51.290 34967 , , 2025-10-07 14:45:08
1702 GSRFU 5 days , IND 10.200 10.210 10.010 34878 , , GSR IV Acquisition Corp. - Units 2025-10-07 14:46:45
1703 PXS 5 days , IND 2.920 5.040 2.470 34860 , Consumer Discretionary, Marine Transportation 2025-10-07 14:41:42
1704 UTEN 5 days , IND 44.170 44.920 41.860 34634 , , 2025-10-07 14:31:32
1705 UTL 5 days , IND 47.310 61.510 44.610 34444 1985, Utilities, Power Generation 2025-10-07 14:31:32
1706 IYK 5 days , IND 67.980 73.230 63.190 34347 , , 2025-10-07 14:42:40
1707 SEVN 5 days , IND 10.110 14.660 10.010 34308 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:45
1708 UXRP 5 days , IND 28.370 61.280 25.750 34295 , , ProShares Trust ProShares Ultra XRP ETF 2025-10-07 14:31:34
1709 UXRP 5 days , IND 28.370 61.280 25.750 34295 , , ProShares Trust ProShares Ultra XRP ETF 2025-10-07 14:31:34
1710 IBDW 5 days , IND 21.200 21.370 20.100 34279 , , 2025-10-07 14:42:06
1711 VTN 5 days , IND 11.110 11.660 9.490 34189 , Finance, Finance Companies 2025-10-07 14:31:46
1712 OMAH 5 days , IND 19.240 20.870 17.020 34065 , , Tidal Trust III VistaShares Target 15 Berkshire Select Income 2025-10-07 14:40:58
1713 OMAH 5 days , IND 19.240 20.870 17.020 34065 , , Tidal Trust III VistaShares Target 15 Berkshire Select Income 2025-10-07 14:40:58
1714 LIAB 5 days , IND 195.300 281.800 164.000 33941 , , 2025-10-07 14:43:18
1715 BSMQ 5 days , IND 23.640 23.850 23.040 33820 , , 2025-10-07 14:43:13
1716 STIP 5 days , IND 103.270 103.930 100.070 33786 , , 2025-10-07 15:01:20
1717 TVA 5 days , IND 10.750 10.850 9.980 33635 , , Texas Ventures Acquisition III Corp - Class A Ordinary Share 2025-10-07 15:01:56
1718 BFK 5 days , IND 9.930 10.670 8.830 33618 , Finance, Finance Companies 2025-10-07 14:42:51
1719 HEQ 5 days , IND 10.600 11.120 9.230 33545 2011, Finance, Investment Managers 2025-10-07 14:41:42
1720 SRCE 5 days , IND 60.600 68.130 52.140 33479 , Finance, Major Banks 2025-10-07 15:01:16
1721 MHF 5 days , IND 7.110 7.830 6.610 33458 1988, Finance, Finance/Investors Services 2025-10-07 14:43:55
1722 IMA 5 days , IND 8.400 23.180 7.570 33304 , , ImageneBio, Inc. - Common Stock 2025-10-07 14:42:19
1723 CGMS 5 days , IND 27.810 28.080 26.100 33214 , , 2025-10-07 14:43:36
1724 EGHA 5 days , IND 10.050 10.390 9.310 33134 , , EGH Acquisition Corp. - Class A ordinary shares 2025-10-07 14:45:31
1725 VERO 5 days , IND 2.320 14.500 2.110 33129 2017, Health Care, Medical/Dental Instruments 2025-10-07 14:31:37
1726 JCPB 5 days , IND 47.430 47.900 45.010 32972 , , 2025-10-07 14:42:43
1727 PMTR 5 days , IND 10.280 11.000 10.070 32966 , , Perimeter Acquisition Corp. I - Class A Ordinary Shares 2025-10-07 14:41:24
1728 OFLX 5 days , IND 29.650 57.810 28.120 32963 , Industrials, Industrial Specialties 2025-10-07 14:40:56
1729 BSMV 5 days , IND 21.060 21.460 19.740 32928 , , 2025-10-07 14:43:13
1730 BRR 5 days , IND 10.180 16.250 10.050 32902 , , Columbus Circle Capital Corp I - Class A Ordinary Shares 2025-10-07 14:43:10
1731 BRR 5 days , IND 10.180 16.250 10.050 32902 , , BURIRAM SUGAR PUBLIC COMPANY LIMITED 2025-10-07 14:43:10
1732 AUNA 5 days , IND 6.590 9.240 6.050 32823 2024, Health Care, Medical/Nursing Services 2025-10-07 14:42:20
1733 RSVR 5 days , IND 7.680 9.830 6.560 32809 2021, Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:42:20
1734 NBB 5 days , IND 16.140 16.630 14.520 32774 2010, Finance, Finance Companies 2025-10-07 14:44:24
1735 USRT 5 days , IND 57.880 63.190 48.550 32751 , , 2025-10-07 14:31:32
1736 CTRM 5 days , IND 2.110 4.190 1.910 32566 , Consumer Discretionary, Marine Transportation 2025-10-07 14:44:55
1737 MUNI 5 days , IND 52.250 52.680 49.600 32213 , , 2025-10-07 14:44:18
1738 NFLW 5 days , IND 40.650 55.240 38.840 32079 , , Roundhill ETF Trust Roundhill NFLX WeeklyPay ETF 2025-10-07 14:40:35
1739 NFLW 5 days , IND 40.650 55.240 38.840 32079 , , Roundhill ETF Trust Roundhill NFLX WeeklyPay ETF 2025-10-07 14:40:35
1740 EICC 5 days , IND 25.090 25.840 23.750 32049 , , 2025-10-07 14:45:32
1741 GOODO 5 days , IND 20.200 22.420 18.300 32015 , Real Estate, Real Estate 2025-10-07 14:46:39
1742 GOVZ 5 days , IND 9.680 11.380 8.770 32005 , , 2025-10-07 14:46:40
1743 GRX 5 days , IND 9.240 10.900 8.930 32002 , Finance, Finance/Investors Services 2025-10-07 14:46:43
1744 DBL 5 days , IND 15.570 16.010 14.490 31995 2012, , 2025-10-07 14:45:02
1745 EVG 5 days , IND 11.170 11.450 10.250 31942 2005, Finance, Investment Managers 2025-10-07 14:45:47
1746 IOCT 5 days , IND 34.370 34.590 28.730 31547 , , 2025-10-07 14:42:27
1747 PAAA 5 days , IND 51.330 52.060 50.460 31514 , , 2025-10-07 14:41:06
1748 VCV 5 days , IND 10.580 11.350 9.510 31513 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:36
1749 VPV 5 days , IND 10.340 11.410 9.500 31381 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:43
1750 BEAG 5 days , IND 10.500 11.200 9.840 31332 2024, , 2025-10-07 14:42:46
1751 BFZ 5 days , IND 10.910 12.230 10.170 31245 2001, Finance, Finance Companies 2025-10-07 14:42:52
1752 CENT 5 days , IND 30.890 43.880 30.710 31240 1993, Consumer Discretionary, Consumer Specialties 2025-10-07 14:43:33
1753 PCYO 5 days , IND 11.060 14.630 9.650 31176 , Utilities, Water Supply 2025-10-07 14:41:12
1754 BEPH 5 days , IND 15.970 18.250 13.960 31014 , Utilities, Electric Utilities: Central 2025-10-07 14:42:50
1755 BATRA 5 days , IND 44.030 50.500 38.670 30990 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:42:39
1756 SDOT 5 days , IND 5.720 57.000 5.250 30983 2020, Consumer Discretionary, Restaurants 2025-10-07 14:42:38
1757 PIM 5 days , IND 3.430 3.500 3.140 30953 1988, Finance, Finance Companies 2025-10-07 14:41:19
1758 BOXX 5 days , IND 113.920 113.940 109.050 30873 , , 2025-10-07 14:43:08
1759 IWMY 5 days , IND 23.030 34.850 21.870 30848 , , 2025-10-07 14:42:38
1760 CGSD 5 days , IND 26.020 26.130 25.560 30719 , , 2025-10-07 14:43:37
1761 UZE 5 days , IND 18.000 23.220 16.560 30501 2020, Telecommunications, Telecommunications Equipment 2025-10-07 14:31:34
1762 SMC 5 days , IND 21.510 45.890 19.130 30075 2012, Utilities, Natural Gas Distribution 2025-10-07 15:01:01
1763 EEMV 5 days , IND 63.840 64.870 53.930 30043 , , 2025-10-07 14:45:28
1764 DAIC 5 days , IND 2.900 74.400 2.490 29994 , , CID HoldCo, Inc. - Common Stock 2025-10-07 14:45:00
1765 DWSH 5 days , IND 6.780 9.080 6.550 29968 , , 2025-10-07 14:45:22
1766 VTEI 5 days , IND 100.260 100.870 95.000 29944 , , 2025-10-07 14:31:46
1767 TFI 5 days , IND 45.530 46.680 42.840 29939 , , 2025-10-07 15:01:36
1768 TGHL 5 days , IND 1.620 4.250 1.560 29938 , , The GrowHub Limited - Class A Ordinary Shares 2025-10-07 15:01:37
1769 SGVT 5 days , IND 100.440 102.450 94.890 29926 , , Schwab Strategic Trust Schwab Government Money Market ETF 2025-10-07 14:42:49
1770 SGVT 5 days , IND 100.440 102.450 94.890 29926 , , Schwab Strategic Trust Schwab Government Money Market ETF 2025-10-07 14:42:49
1771 PCMM 5 days , IND 50.170 52.730 48.380 29892 , , 2025-10-07 14:41:12
1772 GMEU 5 days , IND 14.400 40.950 12.380 29862 , , ETF Opp Tr T-REX 2X Long GME Daily Target ETF 2025-10-07 14:46:36
1773 GMEU 5 days , IND 14.400 40.950 12.380 29862 , , ETF Opp Tr T 2025-10-07 14:46:36
1774 FRSX 5 days , IND 2.230 18.410 1.980 29845 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:46:16
1775 COSO 5 days , IND 21.610 24.250 19.240 29843 , , CoastalSouth Bancshares, Inc. Common Stock 2025-10-07 14:44:05
1776 COSO 5 days , IND 21.610 24.250 19.240 29843 , , CoastalSouth Bancshares, Inc. Common Stock 2025-10-07 14:44:05
1777 COSO 5 days , IND 21.610 24.250 19.240 29843 , , CoastalSouth Bancshares, Inc. Common Stock 2025-10-07 14:44:05
1778 DHIL 5 days , IND 140.100 173.000 122.320 29840 , Finance, Investment Managers 2025-10-07 14:45:09
1779 TCBIO 5 days , IND 21.570 21.870 18.110 29796 , Finance, Major Banks 2025-10-07 15:01:32
1780 IBDV 5 days , IND 22.120 22.330 21.110 29753 , , 2025-10-07 14:42:06
1781 EOT 5 days , IND 16.740 17.860 15.410 29661 2009, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:45:38
1782 IAGG 5 days , IND 51.310 52.700 49.420 29659 , , 2025-10-07 14:42:04
1783 NUW 5 days , IND 14.230 14.310 13.040 29402 2009, Finance, Investment Managers 2025-10-07 14:40:48
1784 BGRN 5 days , IND 48.040 48.380 46.150 29385 , , 2025-10-07 14:42:53
1785 QBUF 5 days , IND 28.740 28.890 24.360 29354 , , 2025-10-07 14:41:43
1786 RYLD 5 days , IND 15.190 16.860 13.170 29340 , , 2025-10-07 14:42:25
1787 SHYM 5 days , IND 22.210 23.640 20.770 29302 , , iShares Short Duration High Yield Muni Active ETF 2025-10-07 14:42:52
1788 SHYM 5 days , IND 22.210 23.640 20.770 29302 , , iShares Short Duration High Yield Muni Active ETF 2025-10-07 14:42:52
1789 RDAG 5 days , IND 10.250 12.640 10.100 29213 , , Republic Digital Acquisition Company - Class A Ordinary Shares 2025-10-07 14:41:58
1790 TMUSZ 5 days , IND 23.020 23.900 21.000 28996 , , T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 2025-10-07 15:01:45
1791 CHSCN 5 days , IND 25.040 26.280 24.350 28985 , Industrials, Farming/Seeds/Milling 2025-10-07 14:43:41
1792 HBANP 5 days , IND 18.480 20.650 16.220 28794 , Finance, Major Banks 2025-10-07 14:46:50
1793 EAGG 5 days , IND 47.980 48.380 45.900 28789 , , 2025-10-07 14:45:24
1794 WEAT 5 days , IND 4.100 5.470 4.070 28675 , , 2025-10-07 14:31:50
1795 NOWL 5 days , IND 21.380 29.010 18.900 28577 , , GraniteShares 2x Long NOW Daily ETF 2025-10-07 14:40:41
1796 WTFCN 5 days , IND 26.400 27.310 23.550 28519 , , Wintrust Financial Corporation - Depositary Shares, Each Repre 2025-10-07 14:31:57
1797 AGNCM 5 days , IND 24.960 25.600 23.010 28508 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:35
1798 MNOV 5 days , IND 1.260 2.550 1.130 28379 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:44:02
1799 WTM 5 days , IND 999.999 999.999 999.999 28245 , Finance, Property-Casualty Insurers 2025-10-07 14:31:57
1800 NREF 5 days , IND 13.890 18.090 12.140 28189 2020, Real Estate, Real Estate Investment Trusts 2025-10-07 14:40:42
1801 BHFAL 5 days , IND 18.030 25.470 17.730 28069 , Finance, Life Insurance 2025-10-07 14:42:54
1802 KKRT 5 days , IND 25.940 26.170 24.920 27881 , , KKR & Co. Inc. 6.875% Subordinated Notes due 2065 2025-10-07 14:43:01
1803 KKRT 5 days , IND 25.940 26.170 24.920 27881 , , KKR & Co. Inc. 6.875% Subordinated Notes due 2065 2025-10-07 14:43:01
1804 KKRT 5 days , IND 25.940 26.170 24.920 27881 , , KKR & Co. Inc. 6.875% Subordinated Notes due 2065 2025-10-07 14:43:01
1805 FLOT 5 days , IND 5.110 5.170 4.970 27824 , , 2025-10-07 14:46:08
1806 IBDS 5 days , IND 24.290 24.350 23.870 27667 , , 2025-10-07 14:42:06
1807 TRINI 5 days , IND 25.240 25.670 24.660 27582 , Finance, Finance: Consumer Services 2025-10-07 15:01:50
1808 TQQY 5 days , IND 19.070 25.280 17.640 27436 , , GraniteShares YieldBOOST QQQ ETF 2025-10-07 15:01:49
1809 SOJF 5 days , IND 25.880 26.990 24.920 27432 2025, Basic Materials, Metal Mining 2025-10-07 15:01:07
1810 TEAF 5 days , IND 11.900 13.340 10.090 27168 2019, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 15:01:34
1811 WLFC 5 days , IND 135.680 235.430 124.900 26975 1996, Consumer Discretionary, Industrial Specialties 2025-10-07 14:31:54
1812 UONE 5 days , IND 1.360 1.900 1.240 26920 , Consumer Discretionary, Broadcasting 2025-10-07 15:02:05
1813 YMAT 5 days , IND 1.230 6.450 1.050 26891 , , J-Star Holding Co., Ltd. - Ordinary Shares 2025-10-07 14:32:10
1814 MGR 5 days , IND 22.000 25.150 19.920 26801 2019, Finance, Investment Managers 2025-10-07 14:43:54
1815 TOTL 5 days , IND 40.480 41.060 38.980 26627 , , 2025-10-07 15:01:47
1816 CIMO 5 days , IND 25.430 25.990 24.120 26582 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:45
1817 NMI 5 days , IND 10.040 10.850 9.210 26391 1988, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:39
1818 CGHM 5 days , IND 25.330 25.860 23.450 26333 , , 2025-10-07 14:43:36
1819 MNDR 5 days , IND 3.800 39.600 3.330 26283 2024, Technology, Computer Software: Prepackaged Software 2025-10-07 14:44:02
1820 DLNG 5 days , IND 3.480 5.650 3.180 26191 , Consumer Discretionary, Marine Transportation 2025-10-07 14:45:12
1821 TFLO 5 days , IND 50.470 50.680 50.370 26109 , , 2025-10-07 15:01:37
1822 SDY 5 days , IND 140.090 144.440 119.840 26058 , , 2025-10-07 14:42:40
1823 GABC 5 days , IND 38.900 47.080 32.750 26055 , Finance, Major Banks 2025-10-07 14:46:23
1824 BSJU 5 days , IND 26.140 26.350 24.090 26001 , , 2025-10-07 14:43:12
1825 MCI 5 days , IND 20.290 25.240 18.600 25962 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:42
1826 LWAC 5 days , IND 9.960 10.010 9.810 25910 , , LightWave Acquisition Corp. - Class A Ordinary Shares 2025-10-07 14:43:29
1827 UMBFO 5 days , IND 27.370 28.050 25.260 25864 , , UMB Financial Corporation - Depositary Shares Each Representin 2025-10-07 15:02:04
1828 MLPX 5 days , IND 61.850 67.470 53.640 25796 , , 2025-10-07 14:44:00
1829 COLO 5 days , IND 32.920 33.650 27.920 25794 , , Global X MSCI Colombia ETF 2025-10-07 14:44:03
1830 COLO 5 days , IND 32.920 33.650 27.920 25794 , , Global X MSCI Colombia ETF 2025-10-07 14:44:03
1831 BAB 5 days , IND 27.290 27.540 25.440 25786 , , 2025-10-07 14:42:31
1832 SAFT 5 days , IND 69.830 90.000 68.760 25757 2002, Finance, Property-Casualty Insurers 2025-10-07 14:42:26
1833 UCON 5 days , IND 25.250 25.340 24.410 25751 , , 2025-10-07 15:02:01
1834 SRET 5 days , IND 21.510 22.200 18.090 25691 , , 2025-10-07 15:01:16
1835 DRV 5 days , IND 24.950 41.000 22.040 25662 , , 2025-10-07 14:45:17
1836 WLKP 5 days , IND 21.000 25.040 20.630 25649 2014, Industrials, Major Chemicals 2025-10-07 14:31:54
1837 LVHD 5 days , IND 41.250 41.600 36.670 25548 , , 2025-10-07 14:43:29
1838 CMSD 5 days , IND 24.370 25.260 21.600 25448 2019, Utilities, Power Generation 2025-10-07 14:43:53
1839 MFAN 5 days , IND 25.330 26.500 24.020 25316 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:50
1840 FINS 5 days , IND 13.220 13.640 12.210 25257 2019, Finance, Finance/Investors Services 2025-10-07 14:46:04
1841 TUA 5 days , IND 21.970 22.820 20.910 25255 , , 2025-10-07 15:01:55
1842 ISRL 5 days , IND 12.280 14.000 11.140 25255 2023, Finance, Blank Checks 2025-10-07 14:42:34
1843 PFFD 5 days , IND 19.520 21.000 17.810 25223 , , 2025-10-07 14:41:16
1844 OCCIO 5 days , IND 24.920 25.800 24.200 25188 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:54
1845 AALG 5 days , IND 11.320 16.520 10.160 25177 , , Leverage Shares 2X Long AAL Daily ETF 2025-10-07 14:41:21
1846 CGMU 5 days , IND 27.260 27.460 25.840 24827 , , 2025-10-07 14:43:36
1847 GSG 5 days , IND 23.040 23.660 19.870 24805 , , 2025-10-07 14:46:44
1848 CIMN 5 days , IND 25.340 25.740 23.620 24563 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:45
1849 BKN 5 days , IND 11.260 13.010 10.220 24502 1993, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:42:59
1850 PRS 5 days , IND 25.040 25.420 22.350 24404 2018, Finance, Life Insurance 2025-10-07 14:41:31
1851 ICMB 5 days , IND 2.910 3.470 2.460 24390 2014, Finance, Finance: Consumer Services 2025-10-07 14:42:11
1852 RSF 5 days , IND 14.760 16.020 14.370 24322 2019, Finance, Investment Managers 2025-10-07 14:42:18
1853 SCAG 5 days , IND 2.490 11.980 2.400 24244 , , Scage Future - American Depositary Shares 2025-10-07 14:42:31
1854 JMBS 5 days , IND 45.610 46.070 43.460 24241 , , 2025-10-07 14:42:47
1855 DIV 5 days , IND 17.320 19.370 16.190 24202 , , 2025-10-07 14:45:11
1856 RDTE 5 days , IND 33.600 46.550 29.680 24182 , , 2025-10-07 14:41:58
1857 DIBS 5 days , IND 2.620 4.700 2.300 24164 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-10-07 14:45:10
1858 BSET 5 days , IND 16.040 19.750 13.580 24127 , Consumer Discretionary, Home Furnishings 2025-10-07 14:43:12
1859 MDST 5 days , IND 26.470 29.550 23.240 24108 , , 2025-10-07 14:43:44
1860 SMBC 5 days , IND 52.250 68.690 45.100 24065 , Finance, Banks 2025-10-07 15:01:01
1861 MDIV 5 days , IND 15.950 16.970 14.750 24060 , , 2025-10-07 14:43:44
1862 HPAI 5 days , IND 3.480 8.400 3.430 24060 , Technology, Computer Software: Prepackaged Software 2025-10-07 14:41:50
1863 PSF 5 days , IND 20.870 21.390 17.930 23935 2010, Finance, Investment Managers 2025-10-07 14:41:34
1864 IBDR 5 days , IND 24.230 24.300 23.980 23869 , , 2025-10-07 14:42:05
1865 YYY 5 days , IND 11.840 12.320 9.890 23833 , , 2025-10-07 14:32:11
1866 RTACU 5 days , IND 11.600 14.250 10.600 23832 , , Renatus Tactical Acquisition Corp I - Unit 2025-10-07 14:42:20
1867 BCBP 5 days , IND 8.450 14.000 7.540 23808 2005, Finance, Savings Institutions 2025-10-07 14:42:43
1868 INCM 5 days , IND 27.840 27.990 24.650 23607 , , 2025-10-07 14:42:22
1869 GLADZ 5 days , IND 25.190 25.980 24.970 23588 , , 2025-10-07 14:46:34
1870 HELO 5 days , IND 64.970 66.500 56.120 23510 , , 2025-10-07 14:41:41
1871 SMB 5 days , IND 17.370 17.480 16.750 23297 , , 2025-10-07 15:01:01
1872 HYTR 5 days , IND 21.920 22.250 20.820 23276 , , 2025-10-07 14:42:04
1873 TPYP 5 days , IND 36.120 37.500 31.180 23241 , , 2025-10-07 15:01:49
1874 GIND 5 days , IND 26.310 29.520 23.730 23136 , , Goldman Sachs India Equity ETF 2025-10-07 14:46:32
1875 HECA 5 days , IND 28.040 28.410 24.840 23133 , , ETF Opportunities Trust Hedgeye Capital Allocation ETF 2025-10-07 14:41:41
1876 HECA 5 days , IND 28.040 28.410 24.840 23133 , , ETF Opportunities Trust Hedgeye Capital Allocation ETF 2025-10-07 14:41:41
1877 EUDV 5 days , IND 23.130 24.560 19.350 23029 , , 2025-10-07 14:45:46
1878 GTENU 5 days , IND 10.580 11.320 10.070 23002 , , Gores Holdings X, Inc. - Units 2025-10-07 14:46:46
1879 SPIP 5 days , IND 26.290 26.570 25.160 22965 , , 2025-10-07 15:01:11
1880 INTL 5 days , IND 999.999 999.999 999.999 22715 , , 2025-10-07 14:42:26
1881 CEV 5 days , IND 10.100 10.850 9.310 22635 1999, Finance, Finance/Investors Services 2025-10-07 14:43:34
1882 TCAL 5 days , IND 24.570 28.910 23.260 22569 , , T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capita 2025-10-07 15:01:32
1883 TCAL 5 days , IND 24.570 28.910 23.260 22569 , , T. Rowe Price Exchange 2025-10-07 15:01:32
1884 PSQA 5 days , IND 20.370 21.370 20.050 22564 , , 2025-10-07 14:41:36
1885 RVSB 5 days , IND 5.280 6.590 4.450 22353 , Finance, Savings Institutions 2025-10-07 14:42:22
1886 NWFL 5 days , IND 25.500 34.500 21.250 22296 , Finance, Major Banks 2025-10-07 14:40:50
1887 LNKB 5 days , IND 7.070 7.970 6.090 22178 , Finance, Major Banks 2025-10-07 14:43:22
1888 ALG 5 days , IND 188.220 233.290 157.070 22119 , Industrials, Industrial Machinery/Components 2025-10-07 14:41:41
1889 BHFAM 5 days , IND 12.030 18.790 10.210 22050 , Finance, Life Insurance 2025-10-07 14:42:54
1890 YI 5 days , IND 4.880 11.900 4.140 21945 2018, Consumer Staples, Retail-Drug Stores and Proprietary Stores 2025-10-07 14:32:09
1891 NHTC 5 days , IND 4.230 6.790 4.020 21924 , Consumer Discretionary, Consumer Specialties 2025-10-07 14:40:37
1892 BASV 5 days , IND 27.050 27.390 25.030 21844 , , Brown Advisory Sustainable Value ETF 2025-10-07 14:42:38
1893 SMART 5 days , IND 107.510 107.540 104.390 21834 , , SMART CONCRETE PUBLIC COMPANY LIMITED 2025-10-07 15:01:01
1894 CGSM 5 days , IND 26.360 26.540 25.550 21807 , , 2025-10-07 14:43:37
1895 MKL 5 days , IND 999.999 999.999 999.999 21794 1986, Finance, Property-Casualty Insurers 2025-10-07 14:43:58
1896 VTAK 5 days , IND 2.530 33.060 2.200 21753 2018, Health Care, Medical/Dental Instruments 2025-10-07 14:31:46
1897 SOJE 5 days , IND 18.790 21.910 16.990 21678 2020, Basic Materials, Metal Mining 2025-10-07 15:01:07
1898 MBINL 5 days , IND 23.210 25.900 21.800 21525 , , 2025-10-07 14:43:38
1899 PGZ 5 days , IND 10.410 11.150 9.240 21477 2013, Finance, Investment Managers 2025-10-07 14:41:18
1900 RGLO 5 days , IND 28.730 28.940 25.230 21416 , , Global Equity Active ETF 2025-10-07 14:42:05
1901 JMST 5 days , IND 50.920 52.030 50.430 21269 , , 2025-10-07 14:42:48
1902 FEAT 5 days , IND 33.140 50.210 30.910 21103 , , 2025-10-07 14:45:58
1903 JBBB 5 days , IND 48.100 49.700 45.750 21034 , , 2025-10-07 14:42:42
1904 UZF 5 days , IND 18.000 23.300 16.530 21029 2021, Telecommunications, Telecommunications Equipment 2025-10-07 14:31:34
1905 CDRO 5 days , IND 6.790 8.760 5.750 20982 , Consumer Discretionary, Services-Misc. Amusement & Recreation 2025-10-07 14:43:31
1906 FGMC 5 days , IND 10.010 10.100 9.530 20974 , , FG Merger II Corp. - Common stock 2025-10-07 14:46:02
1907 TACHU 5 days , IND 10.280 11.000 9.510 20960 , , Titan Acquisition Corp. - Units 2025-10-07 15:01:28
1908 CEPF 5 days , IND 10.300 10.650 10.090 20940 , , Cantor Equity Partners IV, Inc. - Class A Ordinary Shares 2025-10-07 14:43:33
1909 NNY 5 days , IND 8.410 8.870 7.770 20930 1988, Finance, Investment Managers 2025-10-07 14:40:40
1910 RWTP 5 days , IND 24.650 25.250 22.700 20791 , , 2025-10-07 14:42:24
1911 ISHG 5 days , IND 75.640 77.360 66.410 20776 , , 2025-10-07 14:42:34
1912 HROWL 5 days , IND 25.570 25.720 25.000 20776 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-10-07 14:41:51
1913 SEIX 5 days , IND 23.590 26.000 22.970 20665 , , 2025-10-07 14:42:42
1914 CAC 5 days , IND 38.600 50.070 34.530 20528 , Finance, Major Banks 2025-10-07 14:43:22
1915 WIA 5 days , IND 8.490 8.530 7.930 20388 2003, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:53
1916 MPA 5 days , IND 11.320 12.560 10.260 20320 1992, Finance, Finance Companies 2025-10-07 14:44:07
1917 WTBA 5 days , IND 19.980 24.850 17.330 20267 , Finance, Major Banks 2025-10-07 14:31:57
1918 LCNB 5 days , IND 14.560 17.920 13.340 20241 , Finance, Major Banks 2025-10-07 14:43:12
1919 NAII 5 days , IND 2.700 4.920 2.610 20227 , Health Care, Medicinal Chemicals and Botanical Products 2025-10-07 14:44:23
1920 ONBPO 5 days , IND 25.230 25.700 24.440 20180 , Finance, Major Banks 2025-10-07 14:40:58
1921 HBANL 5 days , IND 25.470 26.610 24.320 20153 , Finance, Major Banks 2025-10-07 14:46:50
1922 RSBT 5 days , IND 17.890 17.900 15.450 20135 , , 2025-10-07 14:42:18
1923 IBDU 5 days , IND 23.440 23.580 22.580 20111 , , 2025-10-07 14:42:06
1924 SSG 5 days , IND 8.980 49.400 8.650 20054 , , 2025-10-07 15:01:17
1925 GEVX 5 days , IND 29.440 38.210 24.870 19982 , , Tradr 2X Long GEV Daily ETF 2025-10-07 14:46:29
1926 GEVX 5 days , IND 29.440 38.210 24.870 19982 , , Tradr 2X Long GEV Daily ETF 2025-10-07 14:46:29
1927 IGI 5 days , IND 16.730 17.320 15.700 19897 2009, Finance, Investment Managers 2025-10-07 14:42:15
1928 ITD 5 days , IND 9.980 13.650 9.240 19800 , , ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED 2025-10-07 14:42:35
1929 PBDC 5 days , IND 30.120 36.860 27.890 19775 , , 2025-10-07 14:41:09
1930 SFB 5 days , IND 21.800 23.360 18.580 19765 2017, Finance, Investment Bankers/Brokers/Service 2025-10-07 14:42:46
1931 CHSCM 5 days , IND 24.980 25.970 23.720 19639 , Industrials, Farming/Seeds/Milling 2025-10-07 14:43:41
1932 GSY 5 days , IND 50.290 50.380 49.980 19451 , , 2025-10-07 14:46:45
1933 CANE 5 days , IND 10.610 13.730 10.200 19361 , , 2025-10-07 14:43:23
1934 HYHG 5 days , IND 64.750 66.960 60.000 19320 , , 2025-10-07 14:42:03
1935 AIZN 5 days , IND 20.200 23.140 18.010 19312 2020, Finance, Property-Casualty Insurers 2025-10-07 14:41:39
1936 PCM 5 days , IND 6.720 8.390 5.880 19295 1993, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:12
1937 MHNC 5 days , IND 17.520 19.970 14.850 19283 2013, Finance, Property-Casualty Insurers 2025-10-07 14:43:55
1938 DFSD 5 days , IND 48.290 48.490 46.340 19204 , , 2025-10-07 14:45:08
1939 SIHY 5 days , IND 46.090 46.690 42.590 19036 , , 2025-10-07 14:42:53
1940 AHT 5 days , IND 5.860 11.990 5.200 19022 2003, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:36
1941 CLOZ 5 days , IND 26.720 27.250 25.090 19008 , , 2025-10-07 14:43:48
1942 GRVY 5 days , IND 60.300 70.000 53.120 18665 2005, Consumer Discretionary, Business Services 2025-10-07 14:46:43
1943 YMT 5 days , IND 1.790 6.050 1.700 18596 , , Yimutian Inc. - American Depositary Shares; each representing 2025-10-07 14:32:10
1944 DTB 5 days , IND 18.360 21.710 16.930 18585 2020, Utilities, Electric Utilities: Central 2025-10-07 14:45:19
1945 BWX 5 days , IND 22.710 23.550 20.900 18548 , , 2025-10-07 14:43:20
1946 PNI 5 days , IND 6.960 7.760 6.430 18532 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:41:25
1947 BUCK 5 days , IND 23.860 24.810 22.900 18530 , , 2025-10-07 14:43:17
1948 AMZA 5 days , IND 39.560 49.300 37.180 18523 , , 2025-10-07 14:41:53
1949 NVDW 5 days , IND 48.040 54.060 41.450 18424 , , 2025-10-07 14:40:48
1950 NTIC 5 days , IND 8.010 15.090 6.750 18359 , Industrials, Industrial Specialties 2025-10-07 14:40:45
1951 BPYPM 5 days , IND 15.850 18.460 13.250 18305 , Finance, Real Estate 2025-10-07 14:43:09
1952 PRFD 5 days , IND 51.770 52.220 48.010 18288 , , 2025-10-07 14:41:30
1953 ETX 5 days , IND 19.000 19.710 17.480 18272 2013, Finance, Investment Managers 2025-10-07 14:45:45
1954 FTCB 5 days , IND 21.350 21.580 20.320 18127 , , 2025-10-07 14:46:18
1955 ATLCZ 5 days , IND 25.390 25.860 23.400 18123 , Finance, Finance: Consumer Services 2025-10-07 14:42:13
1956 USOI 5 days , IND 50.800 68.300 49.730 18044 , , 2025-10-07 14:31:31
1957 LIEN 5 days , IND 10.400 13.380 9.700 17961 2022, Finance, Finance: Consumer Services 2025-10-07 14:43:19
1958 USDX 5 days , IND 25.840 26.440 25.290 17957 , , 2025-10-07 15:02:08
1959 GPZ 5 days , IND 27.020 30.150 24.360 17900 , , VanEck ETF Trust VanEck Alternative Asset Manager ETF 2025-10-07 14:46:41
1960 GPZ 5 days , IND 27.020 30.150 24.360 17900 , , VanEck ETF Trust VanEck Alternative Asset Manager ETF 2025-10-07 14:46:41
1961 MLN 5 days , IND 17.480 18.300 16.080 17897 , , 2025-10-07 14:44:00
1962 VUSB 5 days , IND 49.860 50.000 49.430 17894 , , 2025-10-07 14:31:47
1963 WOOD 5 days , IND 71.360 84.690 66.250 17776 , , 2025-10-07 14:31:55
1964 EBND 5 days , IND 21.240 21.680 19.440 17775 , , 2025-10-07 14:45:25
1965 INBK 5 days , IND 22.140 43.260 19.540 17738 , Finance, Major Banks 2025-10-07 14:42:22
1966 CGGG 5 days , IND 28.720 29.010 25.690 17714 , , Capital Group Equity ETF Trust I Capital Group U.S. Large Grow 2025-10-07 14:43:36
1967 CGGG 5 days , IND 28.720 29.010 25.690 17714 , , Capital Group Equity ETF Trust I Capital Group U.S. Large Grow 2025-10-07 14:43:36
1968 WEA 5 days , IND 11.170 11.440 10.160 17689 2002, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:50
1969 CIF 5 days , IND 1.770 1.820 1.520 17645 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:43:42
1970 KMRK 5 days , IND 1.360 5.500 1.180 17512 , , K-Tech Solutions Company Limited - Class A Ordinary Shares 2025-10-07 14:43:02
1971 FCBC 5 days , IND 33.810 49.020 32.810 17476 , Finance, Major Banks 2025-10-07 14:45:55
1972 RWR 5 days , IND 98.860 109.410 83.430 17466 , , 2025-10-07 14:42:24
1973 KBWP 5 days , IND 125.680 127.100 108.640 17392 , , 2025-10-07 14:42:57
1974 ERNZ 5 days , IND 21.910 25.480 20.640 17338 , , 2025-10-07 14:45:41
1975 NMT 5 days , IND 11.590 12.330 10.900 17297 , Finance, Finance/Investors Services 2025-10-07 14:40:39
1976 SNFCA 5 days , IND 8.340 12.940 7.320 17288 , Finance, Finance: Consumer Services 2025-10-07 15:01:05
1977 GLP 5 days , IND 46.230 60.000 43.200 17227 2005, Energy, Oil Refining/Marketing 2025-10-07 14:46:35
1978 ACGLN 5 days , IND 17.980 20.990 16.440 17217 , Finance, Property-Casualty Insurers 2025-10-07 14:41:25
1979 BUSEP 5 days , IND 25.660 26.130 24.900 17201 , , First Busey Corporation - Depositary Shares, Each Representing 2025-10-07 14:43:18
1980 VHT 5 days , IND 268.150 283.650 234.120 17128 , , 2025-10-07 14:31:39
1981 BPYPN 5 days , IND 14.000 15.460 11.810 17003 , Finance, Real Estate 2025-10-07 14:43:09
1982 MNA 5 days , IND 35.780 36.570 32.490 17001 , , 2025-10-07 14:44:02
1983 MGRE 5 days , IND 24.710 26.020 22.510 16961 2024, , 2025-10-07 14:43:54
1984 RNIN 5 days , IND 27.400 27.790 24.510 16943 , , Bushido Capital US SMID Cap Equity ETF 2025-10-07 14:42:11
1985 PREF 5 days , IND 19.100 19.180 18.070 16856 , , 2025-10-07 14:41:30
1986 BUFM 5 days , IND 38.250 38.380 32.130 16745 , , AB Moderate Buffer ETF 2025-10-07 14:43:17
1987 APT 5 days , IND 4.800 6.200 4.060 16647 2000, Health Care, Industrial Specialties 2025-10-07 14:41:58
1988 GPJA 5 days , IND 23.310 24.980 20.290 16623 2017, Utilities, Electric Utilities: Central 2025-10-07 14:46:40
1989 MPX 5 days , IND 8.720 10.320 7.490 16581 2001, Industrials, Marine Transportation 2025-10-07 14:44:09
1990 TPS 5 days , IND 7.100 8.050 6.150 16500 , , THE PRACTICAL SOLUTION PUBLIC COMPANY LIMITED 2025-10-07 15:01:49
1991 FICS 5 days , IND 38.450 40.240 32.790 16450 , , 2025-10-07 14:46:03
1992 ATMC 5 days , IND 12.210 13.740 11.240 16404 2023, Finance, Blank Checks 2025-10-07 14:42:13
1993 VBF 5 days , IND 15.780 16.880 14.330 16275 , Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:31:35
1994 TMUSI 5 days , IND 23.070 24.800 22.130 16248 , , T-Mobile US, Inc. - 5.500% Senior Notes due June 2070 2025-10-07 15:01:45
1995 VFL 5 days , IND 10.230 11.250 9.270 16164 1993, Finance, Finance/Investors Services 2025-10-07 14:31:37
1996 EVM 5 days , IND 9.570 9.740 8.490 16133 2002, Finance, Finance/Investors Services 2025-10-07 14:45:47
1997 FLMI 5 days , IND 24.700 25.180 23.050 16116 , , 2025-10-07 14:46:07
1998 AFGC 5 days , IND 20.350 23.420 18.010 16103 2019, Finance, Property-Casualty Insurers 2025-10-07 14:41:32
1999 SELF 5 days , IND 5.010 5.890 4.780 16100 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:42:42
2000 GJO 5 days , IND 24.850 25.370 24.000 16065 , Finance, Finance: Consumer Services 2025-10-07 14:46:33
2001 NL 5 days , IND 5.920 9.420 5.290 16051 , Industrials, Major Chemicals 2025-10-07 14:40:38
2002 ISPY 5 days , IND 999.999 999.999 999.999 16016 , , 2025-10-07 14:42:34
2003 JDZG 5 days , IND 1.830 21.280 1.580 15941 2024, Real Estate, Other Consumer Services 2025-10-07 14:42:43
2004 PACH 5 days , IND 9.970 9.980 9.940 15866 , , Pioneer Acquisition I Corp - Class A Ordinary Shares 2025-10-07 14:41:06
2005 DBO 5 days , IND 13.350 15.930 11.590 15810 , , 2025-10-07 14:45:02
2006 JLS 5 days , IND 18.720 19.250 16.800 15711 2009, Finance, Investment Managers 2025-10-07 14:42:47
2007 AGNCO 5 days , IND 25.230 25.950 23.680 15689 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:35
2008 DUG 5 days , IND 33.500 51.080 30.820 15647 , , 2025-10-07 14:45:20
2009 PRK 5 days , IND 160.310 207.990 137.970 15590 1994, Finance, Major Banks 2025-10-07 14:41:30
2010 AMS 5 days , IND 2.520 3.590 2.270 15580 1988, Health Care, Medical Specialities 2025-10-07 14:41:52
2011 FMUB 5 days , IND 50.840 51.390 47.810 15501 , , Fidelity Municipal Bond Opportunities ETF 2025-10-07 14:46:11
2012 TDSC 5 days , IND 24.960 26.020 21.790 15478 , , 2025-10-07 15:01:34
2013 CSCL 5 days , IND 25.030 28.330 23.170 15462 , , Direxion Daily CSCO Bull 2X ETF 2025-10-07 14:44:52
2014 ZALT 5 days , IND 31.930 31.990 27.460 15401 , , 2025-10-07 14:32:11
2015 KMPB 5 days , IND 23.780 24.180 20.690 15400 2022, Finance, Property-Casualty Insurers 2025-10-07 14:43:02
2016 PWZ 5 days , IND 24.000 25.490 22.270 15310 , , 2025-10-07 14:41:41
2017 BASG 5 days , IND 26.610 27.150 24.890 15284 , , Brown Advisory Sustainable Growth ETF 2025-10-07 14:42:38
2018 GDL 5 days , IND 8.520 8.640 7.710 15151 2007, Finance, Investment Managers 2025-10-07 14:46:27
2019 JPIB 5 days , IND 48.800 49.240 46.840 15133 , , 2025-10-07 14:42:49
2020 CFND 5 days , IND 8.180 9.780 7.580 15105 , , C1 Fund Inc. Common Stock 2025-10-07 14:43:34
2021 CFND 5 days , IND 8.180 9.780 7.580 15105 , , C1 Fund Inc. Common Stock 2025-10-07 14:43:34
2022 CFND 5 days , IND 8.180 9.780 7.580 15105 , , C1 Fund Inc. Common Stock 2025-10-07 14:43:34
2023 CCIA 5 days , IND 25.200 27.790 25.000 14949 2023, , 2025-10-07 14:43:28
2024 PMBS 5 days , IND 49.550 49.970 47.140 14902 , , 2025-10-07 14:41:23
2025 NEWTG 5 days , IND 25.090 25.840 24.000 14855 , , 2025-10-07 14:40:34
2026 JPX 5 days , IND 21.070 22.340 18.590 14801 , , Defiance Daily Target 2X Long JPM ETF 2025-10-07 14:42:50
2027 NFLY 5 days , IND 16.200 20.300 14.440 14757 , , 2025-10-07 14:40:35
2028 FLTR 5 days , IND 25.490 25.580 24.600 14588 , , 2025-10-07 14:46:08
2029 JCTC 5 days , IND 3.640 5.410 3.260 14559 , Consumer Discretionary, RETAIL: Building Materials 2025-10-07 14:42:43
2030 HYS 5 days , IND 95.200 95.830 88.950 14495 , , 2025-10-07 14:42:03
2031 AOM 5 days , IND 47.480 47.800 41.270 14448 , , 2025-10-07 14:41:55
2032 AEFC 5 days , IND 20.580 22.700 18.610 14296 2019, , 2025-10-07 14:41:31
2033 ZROZ 5 days , IND 67.250 79.100 61.090 14266 , , 2025-10-07 14:32:14
2034 HBDC 5 days , IND 25.200 27.740 24.760 14255 , , Hilton BDC Corporate Bond ETF 2025-10-07 14:46:50
2035 ETRL 5 days , IND 18.190 25.380 17.060 14201 , , GraniteShares 2x Long ETOR Daily ETF 2025-10-07 14:45:45
2036 RFM 5 days , IND 14.370 16.360 13.140 14167 2020, Finance, Finance/Investors Services 2025-10-07 14:42:04
2037 NAZ 5 days , IND 11.950 13.550 11.280 14155 1992, Finance, Finance/Investors Services 2025-10-07 14:44:24
2038 ADAMM 5 days , IND 24.750 25.390 22.500 14137 , , Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cu 2025-10-07 14:41:28
2039 NYF 5 days , IND 53.310 54.290 50.130 14127 , , 2025-10-07 14:40:52
2040 TSBK 5 days , IND 32.270 38.080 27.510 14123 , Finance, Banks 2025-10-07 15:01:52
2041 CPSS 5 days , IND 7.850 12.730 6.670 14054 1992, Finance, Finance: Consumer Services 2025-10-07 14:44:09
2042 DULL 5 days , IND 2.290 9.400 2.280 14040 , , 2025-10-07 14:45:20
2043 BLFY 5 days , IND 8.770 11.380 8.240 13907 2021, Finance, Banks 2025-10-07 14:43:00
2044 PYPY 5 days , IND 11.400 19.600 10.490 13861 , , 2025-10-07 14:41:42
2045 BSCZ 5 days , IND 20.850 21.080 20.090 13774 , , Invesco BulletShares 2035 Corporate Bond ETF 2025-10-07 14:43:12
2046 CDC 5 days , IND 66.730 67.760 57.370 13704 , , 2025-10-07 14:43:30
2047 FMAO 5 days , IND 24.970 34.130 20.880 13687 , Finance, Savings Institutions 2025-10-07 14:46:10
2048 TVC 5 days , IND 24.150 25.330 22.530 13641 , Utilities, Electric Utilities: Central 2025-10-07 15:01:56
2049 RSPS 5 days , IND 29.330 32.400 28.400 13640 , , 2025-10-07 14:42:19
2050 GBIL 5 days , IND 99.970 100.240 99.820 13634 , , 2025-10-07 14:47:01
2051 TWOD 5 days , IND 25.990 26.180 25.050 13624 , , Two Harbors Investments Corp 9.375% Senior Notes due 2030 2025-10-07 15:01:57
2052 TWOD 5 days , IND 25.990 26.180 25.050 13624 , , Two Harbors Investments Corp 9.375% Senior Notes due 2030 2025-10-07 15:01:57
2053 TWOD 5 days , IND 25.990 26.180 25.050 13624 , , Two Harbors Investments Corp 9.375% Senior Notes due 2030 2025-10-07 15:01:57
2054 GLDI 5 days , IND 169.460 169.760 150.020 13614 , , 2025-10-07 14:46:34
2055 METCZ 5 days , IND 25.720 25.750 23.180 13613 , , 2025-10-07 14:43:49
2056 VCRM 5 days , IND 75.230 76.540 70.500 13612 , , Vanguard Tax 2025-10-07 14:31:36
2057 VCRM 5 days , IND 75.230 76.540 70.500 13612 , , Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF 2025-10-07 14:31:36
2058 RZC 5 days , IND 25.530 27.090 24.740 13604 2022, Finance, Life Insurance 2025-10-07 14:42:25
2059 RUNN 5 days , IND 34.300 35.580 28.600 13524 , , 2025-10-07 14:42:21
2060 CDL 5 days , IND 69.620 70.760 59.650 13479 , , 2025-10-07 14:43:30
2061 MFAO 5 days , IND 25.460 25.820 24.270 13462 2024, Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:50
2062 SPMC 5 days , IND 17.990 22.300 16.260 13426 2024, , 2025-10-07 15:01:12
2063 MCBS 5 days , IND 26.830 36.150 24.240 13414 2019, Finance, Major Banks 2025-10-07 14:43:41
2064 CHSCL 5 days , IND 25.750 26.420 25.160 13401 , Industrials, Farming/Seeds/Milling 2025-10-07 14:43:41
2065 KHPI 5 days , IND 25.620 26.590 22.190 13352 , , 2025-10-07 14:42:59
2066 OBIL 5 days , IND 50.190 50.310 49.940 13351 , , 2025-10-07 14:40:53
2067 MBS 5 days , IND 8.750 9.070 8.370 13301 , , 2025-10-07 14:43:40
2068 QQXT 5 days , IND 99.180 101.410 83.560 13234 , , 2025-10-07 14:41:49
2069 PRH 5 days , IND 25.570 26.890 23.590 13046 2022, Finance, Life Insurance 2025-10-07 14:41:30
2070 NIM 5 days , IND 9.300 9.640 8.600 13042 1992, Finance, Trusts Except Educational Religious and Charitable 2025-10-07 14:40:37
2071 GNMA 5 days , IND 44.440 45.160 42.000 13015 , , 2025-10-07 14:46:38
2072 RPAR 5 days , IND 21.290 21.310 18.000 13007 , , 2025-10-07 14:42:17
2073 BRHY 5 days , IND 52.090 52.480 48.270 12909 , , 2025-10-07 14:43:09
2074 EDIV 5 days , IND 38.630 40.070 32.400 12890 , , 2025-10-07 14:45:28
2075 UNMA 5 days , IND 24.230 25.460 22.700 12851 2018, Finance, Accident &Health Insurance 2025-10-07 15:02:05
2076 TAFI 5 days , IND 25.280 25.420 24.590 12808 , , 2025-10-07 15:01:28
2077 BIS 5 days , IND 12.150 25.870 11.950 12808 , , 2025-10-07 14:42:56
2078 FITBO 5 days , IND 21.030 24.150 19.520 12805 , Finance, Major Banks 2025-10-07 14:46:04
2079 LANDP 5 days , IND 19.310 22.440 18.210 12750 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:10
2080 WVVI 5 days , IND 3.400 7.170 3.180 12750 , Consumer Staples, Beverages (Production/Distribution) 2025-10-07 14:32:23
2081 CMSA 5 days , IND 24.450 25.310 20.660 12701 2018, Utilities, Power Generation 2025-10-07 14:43:53
2082 BRAG 5 days , IND 2.860 6.120 2.590 12691 , Technology, Office Equipment/Supplies/Services 2025-10-07 14:43:09
2083 LSEQ 5 days , IND 27.610 30.320 26.550 12689 , , 2025-10-07 14:43:27
2084 IBDQ 5 days , IND 25.120 25.190 25.000 12649 , , 2025-10-07 14:42:05
2085 SOJC 5 days , IND 22.920 24.920 21.050 12635 2017, Utilities, Electric Utilities: Central 2025-10-07 15:01:07
2086 APOS 5 days , IND 26.320 27.610 24.890 12625 1987, Finance, Investment Managers 2025-10-07 14:41:58
2087 BNJ 5 days , IND 15.760 17.940 14.500 12581 2020, Real Estate, Building operators 2025-10-07 14:43:05
2088 FLBL 5 days , IND 23.810 24.450 22.920 12580 , , 2025-10-07 14:46:06
2089 MBINM 5 days , IND 24.870 26.920 24.630 12509 , Finance, Major Banks 2025-10-07 14:43:38
2090 PGF 5 days , IND 14.690 15.870 13.620 12450 , , 2025-10-07 14:41:17
2091 GTO 5 days , IND 47.580 48.000 45.490 12433 , , 2025-10-07 14:46:47
2092 CSB 5 days , IND 58.650 65.360 49.120 12428 , , 2025-10-07 14:44:52
2093 FHLC 5 days , IND 69.120 73.100 60.390 12424 , , 2025-10-07 14:46:02
2094 IBDX 5 days , IND 25.600 25.830 24.070 12371 , , 2025-10-07 14:42:06
2095 GCBC 5 days , IND 22.380 35.340 20.000 12353 , Finance, Banks 2025-10-07 14:46:26
2096 TFLR 5 days , IND 51.470 52.400 48.860 12351 , , 2025-10-07 15:01:37
2097 CLOI 5 days , IND 52.890 55.340 50.210 12319 , , 2025-10-07 14:43:48
2098 IBTP 5 days , IND 25.880 26.230 24.430 12316 , , 2025-10-07 14:42:10
2099 OXLCL 5 days , IND 23.810 24.680 22.750 12306 , Finance, Finance Companies 2025-10-07 14:41:05
2100 ATLCP 5 days , IND 24.140 25.000 21.660 12271 , Finance, Finance: Consumer Services 2025-10-07 14:42:13
2101 WEEI 5 days , IND 21.150 24.360 18.370 12195 , , 2025-10-07 14:31:51
2102 FCAL 5 days , IND 48.930 50.540 46.440 12183 , , 2025-10-07 14:45:55
2103 AIBD 5 days , IND 7.370 24.430 7.140 12135 , , 2025-10-07 14:41:37
2104 NMFCZ 5 days , IND 25.330 26.200 25.090 12098 , , 2025-10-07 14:40:39
2105 VDC 5 days , IND 212.530 226.650 203.280 12094 , , 2025-10-07 14:31:36
2106 OZKAP 5 days , IND 17.750 19.880 15.690 12029 , Finance, Major Banks 2025-10-07 14:41:05
2107 NEWTH 5 days , IND 25.060 25.950 23.000 11989 , Finance, Major Banks 2025-10-07 14:40:35
2108 IGBH 5 days , IND 24.580 24.730 22.500 11988 , , 2025-10-07 14:42:14
2109 CALI 5 days , IND 50.570 50.780 49.570 11983 , , 2025-10-07 14:43:23
2110 JHPI 5 days , IND 23.310 23.500 21.570 11956 , , 2025-10-07 14:42:46
2111 JHAI 5 days , IND 27.250 27.780 24.620 11922 , , Janus Henderson Global Artificial Intelligence ETF 2025-10-07 14:42:45
2112 HCMAU 5 days , IND 10.380 10.510 10.050 11911 , , HCM III Acquisition Corp. - Units 2025-10-07 14:46:51
2113 MLPA 5 days , IND 47.770 54.530 45.130 11896 , , 2025-10-07 14:44:00
2114 BALT 5 days , IND 32.820 32.950 30.070 11878 , , 2025-10-07 14:42:37
2115 MTBA 5 days , IND 50.440 51.060 49.100 11859 , , 2025-10-07 14:44:16
2116 DBC 5 days , IND 22.710 23.360 19.850 11856 , , 2025-10-07 14:45:02
2117 WNTR 5 days , IND 29.030 60.640 27.260 11810 , , Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF 2025-10-07 14:31:55
2118 WNTR 5 days , IND 29.030 60.640 27.260 11810 , , Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF 2025-10-07 14:31:55
2119 CPLS 5 days , IND 35.820 36.100 34.220 11760 , , 2025-10-07 14:44:07
2120 CRWS 5 days , IND 2.910 4.960 2.760 11751 , Consumer Discretionary, Textiles 2025-10-07 14:44:51
2121 PMTV 5 days , IND 25.580 25.790 24.500 11704 , , PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 2025-10-07 14:41:25
2122 PMTV 5 days , IND 25.580 25.790 24.500 11704 , , PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 2025-10-07 14:41:25
2123 PMTV 5 days , IND 25.580 25.790 24.500 11704 , , PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 2025-10-07 14:41:25
2124 SGU 5 days , IND 11.810 13.750 10.840 11699 , Consumer Discretionary, Other Specialty Stores 2025-10-07 14:42:49
2125 RZB 5 days , IND 24.930 26.000 24.110 11689 2016, Finance, Life Insurance 2025-10-07 14:42:25
2126 RCB 5 days , IND 24.850 24.850 23.510 11687 2019, Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:57
2127 FTXG 5 days , IND 21.520 25.420 21.220 11633 , , 2025-10-07 14:46:20
2128 QLTA 5 days , IND 48.420 48.880 45.820 11578 , , 2025-10-07 14:41:46
2129 KOYNU 5 days , IND 10.150 10.500 10.000 11491 , , CSLM Digital Asset Acquisition Corp III - Units 2025-10-07 14:43:05
2130 LGL 5 days , IND 6.450 9.740 5.500 11490 1946, Technology, Industrial Machinery/Components 2025-10-07 14:43:17
2131 UOCT 5 days , IND 38.460 38.620 32.600 11452 , , 2025-10-07 15:02:05
2132 PELI 5 days , IND 10.080 10.080 8.980 11402 , , Pelican Acquisition Corporation - Ordinary Shares 2025-10-07 14:41:14
2133 INCO 5 days , IND 65.310 75.130 55.470 11372 , , 2025-10-07 14:42:22
2134 DUKB 5 days , IND 24.990 25.460 23.300 11371 2018, Utilities, Power Generation 2025-10-07 14:45:20
2135 HYGH 5 days , IND 86.210 87.790 78.230 11360 , , 2025-10-07 14:42:02
2136 WEYS 5 days , IND 29.260 41.050 25.510 11351 , Consumer Staples, Apparel 2025-10-07 14:31:51
2137 BPYPP 5 days , IND 15.550 17.960 13.010 11323 , Finance, Real Estate 2025-10-07 14:43:09
2138 HTRB 5 days , IND 34.380 34.670 32.880 11318 , , 2025-10-07 14:41:54
2139 RMMZ 5 days , IND 14.820 16.560 13.790 11292 2022, Finance, Investment Managers 2025-10-07 14:42:10
2140 NTRSO 5 days , IND 20.390 24.290 18.750 11287 , Finance, Major Banks 2025-10-07 14:40:45
2141 TOPS 5 days , IND 5.860 11.470 5.000 11256 , Consumer Discretionary, Marine Transportation 2025-10-07 15:01:47
2142 RSPA 5 days , IND 51.150 53.480 43.230 11104 , , 2025-10-07 14:42:19
2143 GDO 5 days , IND 12.030 12.550 10.290 11095 2009, Finance, Finance Companies 2025-10-07 14:46:27
2144 SHPD 5 days , IND 18.380 22.370 17.700 11081 , , Direxion Daily SHOP Bear 1X ETF 2025-10-07 14:42:52
2145 EP 5 days , IND 4.290 8.120 3.760 11010 2022, Energy, Oil & Gas Production 2025-10-07 14:45:38
2146 ACGLO 5 days , IND 21.980 23.820 19.990 10973 , Finance, Property-Casualty Insurers 2025-10-07 14:41:25
2147 PCY 5 days , IND 21.580 21.790 18.710 10800 , , 2025-10-07 14:41:12
2148 TVE 5 days , IND 23.780 25.300 22.110 10796 , Utilities, Electric Utilities: Central 2025-10-07 15:01:56
2149 BPYPO 5 days , IND 15.460 17.150 13.010 10794 , Finance, Real Estate 2025-10-07 14:43:09
2150 DFNM 5 days , IND 48.060 48.480 46.310 10766 , , 2025-10-07 14:45:07
2151 FLCB 5 days , IND 21.700 21.880 20.810 10761 , , 2025-10-07 14:47:01
2152 OGCP 5 days , IND 7.510 11.500 6.600 10725 , , 2025-10-07 14:40:56
2153 CMBS 5 days , IND 49.050 49.680 46.740 10724 , , 2025-10-07 14:43:51
2154 TMB 5 days , IND 25.670 25.920 24.820 10671 , , Thornburg Multi Sector Bond ETF 2025-10-07 15:01:43
2155 OCTW 5 days , IND 38.390 38.500 32.850 10634 , , 2025-10-07 14:40:55
2156 DRGN 5 days , IND 9.840 9.860 9.540 10584 , , Themes ETF Trust Themes China Generative Artificial Intelligen 2025-10-07 14:45:16
2157 DRGN 5 days , IND 9.840 9.860 9.540 10584 , , Themes ETF Trust Themes China Generative Artificial Intelligen 2025-10-07 14:45:16
2158 YLD 5 days , IND 19.310 19.980 17.880 10547 , , 2025-10-07 14:32:09
2159 FNLC 5 days , IND 25.160 31.050 22.110 10529 , Finance, Major Banks 2025-10-07 14:46:12
2160 AGNCP 5 days , IND 24.950 25.570 23.370 10480 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:41:35
2161 SPKL 5 days , IND 11.850 12.010 10.460 10468 2023, , 2025-10-07 15:01:11
2162 HERZ 5 days , IND 2.400 3.090 2.250 10466 , , Herzfeld Credit Income Fund, Inc. - Closed End Fund 2025-10-07 14:41:42
2163 SLTY 5 days , IND 40.010 50.210 39.650 10455 , , Tidal Trust II YieldMax Ultra Short Option Income Strategy ETF 2025-10-07 15:01:00
2164 SLTY 5 days , IND 40.010 50.210 39.650 10455 , , Tidal Trust II YieldMax Ultra Short Option Income Strategy ETF 2025-10-07 15:01:00
2165 SMBS 5 days , IND 25.650 26.000 24.570 10378 , , 2025-10-07 15:01:01
2166 UFI 5 days , IND 4.690 7.550 4.250 10369 , Consumer Discretionary, Textiles 2025-10-07 15:02:01
2167 ALTY 5 days , IND 11.830 12.190 10.570 10368 , , 2025-10-07 14:41:47
2168 NXC 5 days , IND 13.030 14.060 12.410 10305 1992, Finance, Investment Managers 2025-10-07 14:40:50
2169 TDTF 5 days , IND 24.250 24.490 23.160 10298 , , 2025-10-07 15:01:34
2170 ACU 5 days , IND 40.200 45.420 34.350 10297 1988, Consumer Discretionary, Industrial Machinery/Components 2025-10-07 14:41:27
2171 JMTG 5 days , IND 50.940 51.390 49.620 10264 , , J.P. Morgan Exchange 2025-10-07 14:42:48
2172 JMTG 5 days , IND 50.940 51.390 49.620 10264 , , J.P. Morgan Exchange-Traded Fund Trust JPMorgan Mortgage-Backe 2025-10-07 14:42:48
2173 VGI 5 days , IND 7.950 8.200 7.000 10261 2012, Finance, Investment Managers 2025-10-07 14:32:23
2174 SPMA 5 days , IND 25.200 25.980 23.680 10212 , , 2025-10-07 15:01:12
2175 UGE 5 days , IND 17.070 20.490 16.660 10182 , , 2025-10-07 15:02:02
2176 CHSCO 5 days , IND 26.910 27.400 25.610 10175 , Industrials, Farming/Seeds/Milling 2025-10-07 14:43:41
2177 NCPB 5 days , IND 25.340 25.600 24.250 10148 , , 2025-10-07 14:40:32
2178 NVR 5 days , IND 999.999 999.999 999.999 10121 1998, Consumer Discretionary, Homebuilding 2025-10-07 14:40:49
2179 PFFV 5 days , IND 23.120 24.480 22.280 10089 , , 2025-10-07 14:41:16
2180 IAUI 5 days , IND 53.510 53.590 48.300 10087 , , NEOS ETF Trust NEOS Gold High Income ETF 2025-10-07 14:42:05
2181 IAUI 5 days , IND 53.510 53.590 48.300 10087 , , NEOS ETF Trust NEOS Gold High Income ETF 2025-10-07 14:42:05
2182 VLYPO 5 days , IND 25.160 25.780 22.730 10069 , Finance, Major Banks 2025-10-07 14:31:41
2183 LANDO 5 days , IND 19.400 22.890 18.500 10045 , Real Estate, Real Estate Investment Trusts 2025-10-07 14:43:10