logo logo
Financial Assets Ticker

Low Report


Portfolio
No. Symbol Price Low52 High52 Vol IPO Year, Sector, Industry Data Import Time
1 LCID 2.120 1.930 4.430 86188687 , Consumer Discretionary, Auto Manufacturing 2025-06-30 14:45:20
2 SQQQ 19.490 19.450 57.900 50495123 , , 2025-06-30 15:01:01
3 MULN 0.430 0.420 999.999 12916968 , Technology, EDP Services 2025-06-30 14:45:49
4 SOXS 7.880 7.650 53.420 10688750 , , 2025-06-30 15:00:56
5 LFWD 0.650 0.500 4.770 2026470 2014, Health Care, Industrial Specialties 2025-06-30 14:45:22
6 SPXU 16.720 16.690 38.250 1382793 , , 2025-06-30 15:01:00
7 EHGO 0.750 0.740 5.500 646316 2024, Consumer Discretionary, Diversified Commercial Services 2025-06-30 14:48:14
8 NVDQ 1.360 1.360 9.190 536245 , , 2025-06-30 16:03:51
9 WATT 0.270 0.120 2.700 412363 2014, Technology, Radio And Television Broadcasting And Communications Equipment 2025-06-30 14:42:36
10 LNKS 0.480 0.450 10.270 411946 2024, Technology, Electrical Products 2025-06-30 14:45:25
11 DRCT 0.560 0.440 6.590 162164 2022, Consumer Discretionary, Advertising 2025-06-30 14:48:07
12 TECS 26.640 26.500 101.730 142277 , , 2025-06-30 15:01:07
13 ENVB 1.200 1.010 11.550 116434 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:18
14 MYSZ 1.240 1.010 9.400 103350 , Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:51
15 PRFX 1.440 1.250 16.630 32450 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:41:55
16 PYCR 0.000 0.000 0.000 0 2021, Technology, Computer Software: Prepackaged Software 2025-06-30 15:43:22
17 VSTE 0.000 0.000 0.000 0 , Industrials, Building Products 2025-06-30 14:42:34

Watchlist
No. Symbol Price High52 Vol IPO Year, Sector, Industry Data Import Time
1 OST 0.150 9.400 120767312 2022, Technology, Industrial Machinery/Components 2025-06-30 14:46:17
2 WOLF 0.410 25.490 50701508 , Technology, Semiconductors 2025-06-30 14:42:41
3 MNTS 1.220 28.560 48217104 2019, Industrials, Military/Government/Technical 2025-06-30 14:45:42
4 WLGS 0.040 9.530 47301087 2023, Consumer Discretionary, Engineering & Construction 2025-06-30 14:42:40
5 INMB 2.250 11.640 30388952 2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:00
6 IXHL 0.210 3.120 18633093 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:06
7 NVDD 4.660 10.110 7264042 , , 2025-06-30 16:03:49
8 LESL 0.410 4.270 6987845 2020, Consumer Discretionary, Other Specialty Stores 2025-06-30 14:45:21
9 IOVA 1.730 12.500 5866980 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:02
10 CAG 20.480 33.240 5397829 , Consumer Staples, Packaged Foods 2025-06-30 14:47:28
11 VERI 1.250 5.640 3842573 2017, Technology, EDP Services 2025-06-30 14:42:28
12 AREB 1.270 231.750 3814352 , Industrials, Plastic Products 2025-06-30 14:46:54
13 PTLE 0.300 15.780 3691138 2024, Energy, Oil Refining/Marketing 2025-06-30 15:43:01
14 COTY 4.640 10.540 3479939 2013, Consumer Discretionary, Package Goods/Cosmetics 2025-06-30 14:47:49
15 GPK 21.070 30.700 2442380 , Consumer Discretionary, Containers/Packaging 2025-06-30 15:47:45
16 FOLD 5.760 12.650 2402682 2007, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:34
17 DFLI 0.160 8.370 2134141 2021, Miscellaneous, Industrial Machinery/Components 2025-06-30 14:48:02
18 LFWD 0.650 4.770 2026470 2014, Health Care, Industrial Specialties 2025-06-30 14:45:22
19 PLRX 1.180 16.070 1997963 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:29
20 SDS 16.630 28.310 1893926 , , 2025-06-30 15:00:47
21 ICU 0.420 13.850 1609518 2021, Health Care, Medical/Dental Instruments 2025-06-30 14:44:55
22 PROP 3.000 12.300 1591027 , Finance, Finance: Consumer Services 2025-06-30 15:42:15
23 FAZ 4.430 10.990 1489680 , , 2025-06-30 14:41:09
24 HAIN 1.520 9.430 1412486 , Consumer Staples, Packaged Foods 2025-06-30 15:48:52
25 SPXU 16.720 38.250 1382793 , , 2025-06-30 15:01:00
26 NVVE 0.950 8.800 1337527 2020, Industrials, Electrical Products 2025-06-30 14:46:06
27 IBIO 0.760 6.890 1193068 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:44:54
28 GOVX 0.870 11.180 1012886 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:47:39
29 IRWD 0.710 7.110 967896 2010, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:04
30 OMER 3.010 13.600 853405 2009, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:13
31 ZNTL 1.180 5.440 843417 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:50
32 OTRK 0.490 5.510 843120 , Health Care, Misc Health and Biotechnology Services 2025-06-30 14:46:17
33 NMRA 0.750 17.190 803233 2023, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:46:00
34 GPUS 1.400 11.730 795753 1997, Technology, Industrial Machinery/Components 2025-06-30 15:47:51
35 NEHC 0.500 12.200 734891 , Energy, Oil & Gas Production 2025-06-30 14:45:55
36 BEEM 1.480 7.680 567964 , Technology, Semiconductors 2025-06-30 14:47:10
37 RYN 22.090 32.880 560789 , Real Estate, Real Estate Investment Trusts 2025-06-30 14:41:36
38 NVDQ 1.360 9.190 536245 , , 2025-06-30 16:03:51
39 SLNH 0.580 7.000 479741 , Technology, EDP Services 2025-06-30 14:41:49
40 MGNX 1.230 5.770 448815 2013, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:38
41 NAAS 0.780 41.800 432193 2017, Consumer Discretionary, Other Specialty Stores 2025-06-30 14:45:51
42 CBUS 1.420 10.770 365112 2017, Industrials, Agricultural Chemicals 2025-06-30 14:47:31
43 GEMD 6.400 15.700 363209 , , 2025-06-30 14:41:29
44 RANI 0.510 4.190 321251 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:44:18
45 STAI 0.650 12.190 321229 , Industrials, Electrical Products 2025-06-30 14:41:59
46 MRNY 2.350 16.000 314294 , , 2025-06-30 16:00:56
47 TELO 1.280 8.400 314175 2024, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:08
48 AQMS 0.480 7.920 311689 2015, Industrials, Metal Fabrications 2025-06-30 14:46:53
49 ZURA 1.050 5.070 304087 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:42:50
50 USOY 9.290 19.210 279062 , , 2025-06-30 15:01:20
51 ACRV 1.200 10.160 247659 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:37
52 NFXS 12.530 26.100 242770 , , 2025-06-30 16:02:32
53 BDRX 0.860 41.250 240350 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:10
54 MGRX 1.520 7.660 233307 2023, Health Care, Misc Health and Biotechnology Services 2025-06-30 14:45:38
55 THS 19.480 43.840 229473 , Consumer Staples, Packaged Foods 2025-06-30 14:42:10
56 BATL 1.260 6.890 212570 , Energy, Oil & Gas Production 2025-06-30 14:47:07
57 MGX 1.480 5.500 209980 2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:38
58 IGMS 1.140 22.500 209205 2019, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:44:57
59 QRHC 2.020 9.250 199379 , Utilities, Environmental Services 2025-06-30 15:43:44
60 VSEE 1.220 14.470 198194 2021, Health Care, Medical/Nursing Services 2025-06-30 14:42:33
61 PEPG 1.120 19.300 187732 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:25
62 ARTV 1.540 17.310 185182 2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:46:56
63 ALZN 2.900 135.540 184522 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:47
64 GOLD 0.980 1.440 180469 , Basic Materials, Precious Metals 2025-06-30 15:47:30
65 FIAT 3.440 23.560 169872 , , 2025-06-30 14:41:14
66 KTTA 0.740 7.490 159206 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:17
67 CLYM 1.240 9.190 155498 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:43
68 LUNG 2.600 9.370 145172 2020, Health Care, Medical/Dental Instruments 2025-06-30 14:45:29
69 NWGL 0.950 6.610 140789 2023, Energy, 2025-06-30 14:46:07
70 SDA 2.610 11.660 135397 2021, Consumer Discretionary, Automotive Aftermarket 2025-06-30 14:41:41
71 TNON 0.970 15.790 132912 2022, Health Care, Medical/Dental Instruments 2025-06-30 14:42:13
72 ISPC 0.970 11.800 126131 2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch 2025-06-30 14:45:04
73 ENVB 1.200 11.550 116434 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:18
74 RSLS 2.420 414.990 112065 2016, Health Care, Medical/Dental Instruments 2025-06-30 14:41:34
75 METD 14.670 26.620 110220 , , 2025-06-30 14:42:26
76 SONN 1.220 10.000 107251 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:54
77 BHFAN 14.590 21.630 106829 , Finance, Life Insurance 2025-06-30 14:47:14
78 MYSZ 1.240 9.400 103350 , Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:51
79 HIBS 9.460 41.680 101708 , , 2025-06-30 14:41:41
80 DM 0.080 0.450 101666 2019, Technology, Industrial Machinery/Components 2025-06-30 14:48:05
81 BOLD 1.050 4.720 97400 2024, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:20
82 GRO 1.370 15.000 90984 2024, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-06-30 15:48:06
83 TRDA 6.750 21.790 87678 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:15
84 VIRC 8.010 18.500 84204 , Consumer Discretionary, Industrial Specialties 2025-06-30 14:42:30
85 GSUN 2.320 8.940 84068 2022, Real Estate, Other Consumer Services 2025-06-30 15:48:27
86 TOVX 0.430 7.370 80186 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:14
87 BHFAP 18.490 25.510 73482 , Finance, Life Insurance 2025-06-30 14:47:14
88 SNGX 1.300 14.830 70072 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:52
89 AGRI 0.770 11.400 58957 2021, Industrials, Metal Fabrications 2025-06-30 14:46:41
90 DXD 24.280 35.780 55762 , , 2025-06-30 14:40:55
91 LEXX 0.860 4.380 52816 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:21
92 STKH 1.560 19.500 52502 2021, Consumer Staples, Packaged Foods 2025-06-30 14:41:59
93 NAMI 1.040 7.750 52221 2024, Real Estate, Other Consumer Services 2025-06-30 14:45:52
94 OPAD 0.970 5.130 50030 2020, Finance, Real Estate 2025-06-30 14:46:14
95 SAG 0.440 1.000 45530 2024, Consumer Discretionary, Motor Vehicles 2025-06-30 14:41:37
96 ANIK 10.610 29.120 42998 , Health Care, Medical/Dental Instruments 2025-06-30 14:46:51
97 MKZR 0.670 5.500 40843 , , 2025-06-30 14:45:40
98 AMOD 1.120 13.410 35213 , Miscellaneous, Multi-Sector Companies 2025-06-30 14:46:49
99 FTEL 0.510 49.500 33390 2023, Consumer Discretionary, Recreational Games/Products/Toys 2025-06-30 15:44:24
100 BTCZ 3.440 29.680 32769 , , 2025-06-30 15:10:55
101 NVRO 0.090 0.130 30000 2014, Health Care, Medical/Dental Instruments 2025-06-30 14:46:06
102 SPHL 0.520 7.770 28837 2024, Consumer Discretionary, Homebuilding 2025-06-30 14:41:55
103 BERZ 5.770 31.480 20996 , , 2025-06-30 14:43:11
104 WEBS 20.670 93.600 20651 , , 2025-06-30 15:01:30
105 FLYX 1.950 5.190 15644 2023, Consumer Discretionary, Transportation Services 2025-06-30 14:48:38
106 RDHL 1.910 20.000 13918 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:25
107 COCH 1.420 3.990 12378 2021, Health Care, Industrial Specialties 2025-06-30 14:47:46
108 TSMZ 17.000 29.600 9886 , , 2025-06-30 15:01:13
109 EDZ 5.420 11.700 9280 , , 2025-06-30 14:40:58
110 LIPO 0.860 12.000 7631 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:23
111 BABO 15.150 25.490 4687 , , 2025-06-30 14:43:07
112 DIPS 7.500 23.330 2746 , , 2025-06-30 14:40:49
113 WAFU 1.400 7.490 924 2019, Real Estate, Other Consumer Services 2025-06-30 14:42:36
114 EPV 26.150 43.570 491 , , 2025-06-30 14:41:03
115 ATXI 0.200 0.380 305 2017, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:01
116 HCP 0.000 0.000 0 2021, Technology, EDP Services 2025-06-30 15:49:09
117 GLSTU 0.000 0.000 0 2022, Industrials, Consumer Electronics/Appliances 2025-06-30 15:46:57
118 GLST 0.000 0.000 0 2022, Industrials, Consumer Electronics/Appliances 2025-06-30 15:46:55
119 PYCR 0.000 0.000 0 2021, Technology, Computer Software: Prepackaged Software 2025-06-30 15:43:22
120 PWUPU 0.000 0.000 0 2022, Finance, Blank Checks 2025-06-30 15:43:18
121 PWUP 0.000 0.000 0 2022, Finance, Blank Checks 2025-06-30 15:43:18
122 PTVE 0.000 0.000 0 2020, Consumer Discretionary, Containers/Packaging 2025-06-30 15:43:05
123 EZFL 0.000 0.000 0 2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations 2025-06-30 14:48:26
124 EQC 0.000 0.000 0 , Real Estate, Real Estate Investment Trusts 2025-06-30 14:48:20
125 DESP 0.000 0.000 0 2017, Consumer Discretionary, Transportation Services 2025-06-30 14:48:02
126 CFB 0.000 0.000 0 2019, Finance, Major Banks 2025-06-30 14:47:36
127 CDXC 0.000 0.000 0 , Health Care, Medicinal Chemicals and Botanical Products 2025-06-30 14:47:34
128 BTTR 0.000 0.000 0 2021, Consumer Staples, Beverages (Production/Distribution) 2025-06-30 14:47:25
129 BLUE 0.060 0.080 0 2013, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:47:18
130 BLACU 0.000 0.000 0 2023, Finance, Blank Checks 2025-06-30 14:47:17
131 BLAC 0.000 0.000 0 2023, Finance, Blank Checks 2025-06-30 14:47:17
132 BHIL 0.000 0.000 0 , Consumer Staples, Packaged Foods 2025-06-30 14:47:14
133 AZUL 0.000 0.000 0 2017, Consumer Discretionary, Air Freight/Delivery Services 2025-06-30 14:47:05
134 AVTE 0.000 0.000 0 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:03
135 ATSG 0.000 0.000 0 , Consumer Discretionary, Air Freight/Delivery Services 2025-06-30 14:47:01
136 ACCD 0.000 0.000 0 2020, Consumer Discretionary, Business Services 2025-06-30 14:46:35
137 PLYA 0.000 0.000 0 , Consumer Discretionary, Hotels/Resorts 2025-06-30 14:46:30
138 PDCO 0.000 0.000 0 1992, Health Care, Medical Specialities 2025-06-30 14:46:23
139 OPTN 0.000 0.000 0 2017, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:15
140 MYTE 0.000 0.000 0 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-06-30 14:45:51
141 MPLN 0.000 0.000 0 2020, Consumer Discretionary, Business Services 2025-06-30 14:45:44
142 MKFG 0.000 0.000 0 2020, Technology, Computer peripheral equipment 2025-06-30 14:45:40
143 ME 0.000 0.000 0 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:35
144 LKCO 0.000 0.000 0 , Technology, EDP Services 2025-06-30 14:45:24
145 LGTY 0.000 0.000 0 , Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:22
146 JWN 0.000 0.000 0 , Consumer Discretionary, Clothing/Shoe/Accessory Stores 2025-06-30 14:45:10
147 ICLK 0.000 0.000 0 2017, Technology, Computer Software: Prepackaged Software 2025-06-30 14:44:55
148 ZI 0.000 0.000 0 2020, Technology, Computer Software: Prepackaged Software 2025-06-30 14:42:49
149 WISA 0.000 0.000 0 2018, Technology, Semiconductors 2025-06-30 14:42:39
150 VOXX 0.000 0.000 0 , Technology, Electronic Components 2025-06-30 14:42:32
151 VCSA 0.000 0.000 0 , Finance, Diversified Commercial Services 2025-06-30 14:42:28
152 SWI 7.160 8.890 0 2018, Technology, Computer Software: Prepackaged Software 2025-06-30 14:42:03
153 SLRN 0.000 0.000 0 2023, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:50
154 SASR 0.000 0.000 0 , Finance, Major Banks 2025-06-30 14:41:38
155 GODNU 0.000 0.000 0 , , 2025-06-30 14:41:33
156 ROIC 0.000 0.000 0 , Real Estate, Real Estate Investment Trusts 2025-06-30 14:41:33
157 RILYM 0.000 0.000 0 , Finance, Investment Managers 2025-06-30 14:41:30
158 RFAC 0.000 0.000 0 2022, Finance, Blank Checks 2025-06-30 14:41:28
159 RFACU 0.000 0.000 0 2022, Finance, Blank Checks 2025-06-30 14:41:28

Normal Stock, Total records (Low52 >= 1.00): 252
No. Symbol 5 Days, IND Price High52 Low52 Vol IPO Year, Sector, Industry Data Import Time Action
1 SPXU 5 days , IND 16.720 38.250 16.690 1382793 , , 2025-06-30 15:01:00
2 NVDQ 5 days , IND 1.360 9.190 1.360 536245 , , 2025-06-30 16:03:51
3 ENVB 5 days , IND 1.200 11.550 1.010 116434 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:18
4 MYSZ 5 days , IND 1.240 9.400 1.010 103350 , Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:51
5 MNTS 5 days , IND 1.220 28.560 1.050 48217104 2019, Industrials, Military/Government/Technical 2025-06-30 14:45:42
6 INMB 5 days , IND 2.250 11.640 2.000 30388952 2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:00
7 NVDD 5 days , IND 4.660 10.110 4.630 7264042 , , 2025-06-30 16:03:49
8 IOVA 5 days , IND 1.730 12.500 1.640 5866980 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:02
9 CAG 5 days , IND 20.480 33.240 20.260 5397829 , Consumer Staples, Packaged Foods 2025-06-30 14:47:28
10 VERI 5 days , IND 1.250 5.640 1.220 3842573 2017, Technology, EDP Services 2025-06-30 14:42:28
11 AREB 5 days , IND 1.270 231.750 1.100 3814352 , Industrials, Plastic Products 2025-06-30 14:46:54
12 COTY 5 days , IND 4.640 10.540 4.460 3479939 2013, Consumer Discretionary, Package Goods/Cosmetics 2025-06-30 14:47:49
13 GPK 5 days , IND 21.070 30.700 20.860 2442380 , Consumer Discretionary, Containers/Packaging 2025-06-30 15:47:45
14 FOLD 5 days , IND 5.760 12.650 5.510 2402682 2007, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:34
15 PLRX 5 days , IND 1.180 16.070 1.100 1997963 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:29
16 SDS 5 days , IND 16.630 28.310 16.590 1893926 , , 2025-06-30 15:00:47
17 PROP 5 days , IND 3.000 12.300 2.880 1591027 , Finance, Finance: Consumer Services 2025-06-30 15:42:15
18 FAZ 5 days , IND 4.430 10.990 4.390 1489680 , , 2025-06-30 14:41:09
19 HAIN 5 days , IND 1.520 9.430 1.300 1412486 , Consumer Staples, Packaged Foods 2025-06-30 15:48:52
20 OMER 5 days , IND 3.010 13.600 2.970 853405 2009, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:13
21 ZNTL 5 days , IND 1.180 5.440 1.010 843417 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:50
22 GPUS 5 days , IND 1.400 11.730 1.230 795753 1997, Technology, Industrial Machinery/Components 2025-06-30 15:47:51
23 BEEM 5 days , IND 1.480 7.680 1.330 567964 , Technology, Semiconductors 2025-06-30 14:47:10
24 RYN 5 days , IND 22.090 32.880 21.840 560789 , Real Estate, Real Estate Investment Trusts 2025-06-30 14:41:36
25 CBUS 5 days , IND 1.420 10.770 1.380 365112 2017, Industrials, Agricultural Chemicals 2025-06-30 14:47:31
26 GEMD 5 days , IND 6.400 15.700 6.350 363209 , , 2025-06-30 14:41:29
27 MRNY 5 days , IND 2.350 16.000 2.210 314294 , , 2025-06-30 16:00:56
28 TELO 5 days , IND 1.280 8.400 1.250 314175 2024, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:08
29 USOY 5 days , IND 9.290 19.210 9.250 279062 , , 2025-06-30 15:01:20
30 ACRV 5 days , IND 1.200 10.160 1.050 247659 2022, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:37
31 NFXS 5 days , IND 12.530 26.100 12.520 242770 , , 2025-06-30 16:02:32
32 MGRX 5 days , IND 1.520 7.660 1.320 233307 2023, Health Care, Misc Health and Biotechnology Services 2025-06-30 14:45:38
33 THS 5 days , IND 19.480 43.840 19.290 229473 , Consumer Staples, Packaged Foods 2025-06-30 14:42:10
34 BATL 5 days , IND 1.260 6.890 1.050 212570 , Energy, Oil & Gas Production 2025-06-30 14:47:07
35 MGX 5 days , IND 1.480 5.500 1.230 209980 2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:45:38
36 QRHC 5 days , IND 2.020 9.250 1.910 199379 , Utilities, Environmental Services 2025-06-30 15:43:44
37 VSEE 5 days , IND 1.220 14.470 1.000 198194 2021, Health Care, Medical/Nursing Services 2025-06-30 14:42:33
38 ARTV 5 days , IND 1.540 17.310 1.470 185182 2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:46:56
39 ALZN 5 days , IND 2.900 135.540 2.770 184522 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:47
40 FIAT 5 days , IND 3.440 23.560 3.210 169872 , , 2025-06-30 14:41:14
41 CLYM 5 days , IND 1.240 9.190 1.050 155498 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:43
42 LUNG 5 days , IND 2.600 9.370 2.500 145172 2020, Health Care, Medical/Dental Instruments 2025-06-30 14:45:29
43 SDA 5 days , IND 2.610 11.660 2.410 135397 2021, Consumer Discretionary, Automotive Aftermarket 2025-06-30 14:41:41
44 RSLS 5 days , IND 2.420 414.990 2.230 112065 2016, Health Care, Medical/Dental Instruments 2025-06-30 14:41:34
45 METD 5 days , IND 14.670 26.620 14.460 110220 , , 2025-06-30 14:42:26
46 SONN 5 days , IND 1.220 10.000 1.080 107251 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:54
47 BHFAN 5 days , IND 14.590 21.630 14.450 106829 , Finance, Life Insurance 2025-06-30 14:47:14
48 HIBS 5 days , IND 9.460 41.680 9.310 101708 , , 2025-06-30 14:41:41
49 BOLD 5 days , IND 1.050 4.720 1.000 97400 2024, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:20
50 GRO 5 days , IND 1.370 15.000 1.250 90984 2024, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-06-30 15:48:06
51 TRDA 5 days , IND 6.750 21.790 6.730 87678 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:15
52 VIRC 5 days , IND 8.010 18.500 7.790 84204 , Consumer Discretionary, Industrial Specialties 2025-06-30 14:42:30
53 GSUN 5 days , IND 2.320 8.940 2.190 84068 2022, Real Estate, Other Consumer Services 2025-06-30 15:48:27
54 BHFAP 5 days , IND 18.490 25.510 18.300 73482 , Finance, Life Insurance 2025-06-30 14:47:14
55 SNGX 5 days , IND 1.300 14.830 1.260 70072 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:52
56 DXD 5 days , IND 24.280 35.780 24.230 55762 , , 2025-06-30 14:40:55
57 STKH 5 days , IND 1.560 19.500 1.330 52502 2021, Consumer Staples, Packaged Foods 2025-06-30 14:41:59
58 ANIK 5 days , IND 10.610 29.120 10.470 42998 , Health Care, Medical/Dental Instruments 2025-06-30 14:46:51
59 AMOD 5 days , IND 1.120 13.410 1.010 35213 , Miscellaneous, Multi-Sector Companies 2025-06-30 14:46:49
60 BTCZ 5 days , IND 3.440 29.680 3.250 32769 , , 2025-06-30 15:10:55
61 BERZ 5 days , IND 5.770 31.480 5.650 20996 , , 2025-06-30 14:43:11
62 WEBS 5 days , IND 20.670 93.600 20.620 20651 , , 2025-06-30 15:01:30
63 FLYX 5 days , IND 1.950 5.190 1.790 15644 2023, Consumer Discretionary, Transportation Services 2025-06-30 14:48:38
64 RDHL 5 days , IND 1.910 20.000 1.710 13918 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:25
65 COCH 5 days , IND 1.420 3.990 1.210 12378 2021, Health Care, Industrial Specialties 2025-06-30 14:47:46
66 LCID 5 days , IND 2.120 4.430 1.930 86188687 , Consumer Discretionary, Auto Manufacturing 2025-06-30 14:45:20
67 SQQQ 5 days , IND 19.490 57.900 19.450 50495123 , , 2025-06-30 15:01:01
68 SOXS 5 days , IND 7.880 53.420 7.650 10688750 , , 2025-06-30 15:00:56
69 TECS 5 days , IND 26.640 101.730 26.500 142277 , , 2025-06-30 15:01:07
70 PRFX 5 days , IND 1.440 16.630 1.250 32450 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:41:55
71 GERN 5 days , IND 1.410 5.060 1.170 14432614 1996, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:45:57
72 AADI 5 days , IND 999.999 999.999 999.999 7300800 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:41:11
73 NVD 5 days , IND 12.640 84.500 12.510 6714937 , , 2025-06-30 16:03:48
74 WU 5 days , IND 8.430 13.120 8.300 6587274 , Consumer Discretionary, Business Services 2025-06-30 14:42:43
75 CPB 5 days , IND 30.650 52.800 30.470 3948708 , Consumer Staples, Packaged Foods 2025-06-30 14:47:49
76 LHC 5 days , IND 999.999 999.999 999.999 3435446 , , 2025-06-30 14:42:18
77 TMDI 5 days , IND 999.999 999.999 999.999 3019679 , , 2025-06-30 15:01:10
78 SPXS 5 days , IND 4.680 10.660 4.680 2965387 , , 2025-06-30 15:01:00
79 TBIL 5 days , IND 50.000 50.050 49.810 2259801 , , 2025-06-30 15:01:06
80 NIVF 5 days , IND 1.050 656.000 1.000 1975814 , Health Care, Misc Health and Biotechnology Services 2025-06-30 14:45:58
81 MNKD 5 days , IND 3.720 7.620 3.630 1874016 2004, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:42
82 DDD 5 days , IND 1.560 5.000 1.320 1828819 , Technology, Computer Software: Prepackaged Software 2025-06-30 14:48:01
83 PSEC 5 days , IND 3.180 5.630 3.100 1784071 2004, Finance, Finance: Consumer Services 2025-06-30 15:42:41
84 MCW 5 days , IND 5.990 8.600 5.920 1401198 , Consumer Discretionary, Automotive Aftermarket 2025-06-30 14:45:34
85 HUBC 5 days , IND 1.920 14.000 1.720 1332262 , Telecommunications, Computer Communications Equipment 2025-06-30 15:20:59
86 IBTF 5 days , IND 23.370 23.430 23.130 1272762 , , 2025-06-30 14:41:48
87 OPK 5 days , IND 1.330 2.040 1.190 1272412 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:15
88 BSCP 5 days , IND 20.680 20.740 20.450 1265478 , , 2025-06-30 15:40:59
89 SNDL 5 days , IND 1.220 2.400 1.200 1041621 2019, Health Care, Medicinal Chemicals and Botanical Products 2025-06-30 14:41:51
90 SID 5 days , IND 1.410 2.500 1.270 1007968 , Industrials, Steel/Iron Ore 2025-06-30 14:41:46
91 LXEH 5 days , IND 1.380 50.080 1.230 997660 2020, Real Estate, Other Consumer Services 2025-06-30 14:45:29
92 SPDN 5 days , IND 10.290 13.350 10.290 995951 , , 2025-06-30 15:00:57
93 LION 5 days , IND 5.770 9.140 5.600 948219 , Consumer Discretionary, Movies/Entertainment 2025-06-30 14:45:23
94 SMIN 5 days , IND 999.999 999.999 999.999 877755 , , 2025-06-30 15:00:54
95 LDI 5 days , IND 1.250 3.230 1.010 860590 2021, Finance, Finance: Consumer Services 2025-06-30 14:45:20
96 NVDS 5 days , IND 14.460 57.030 14.350 857021 , , 2025-06-30 16:03:52
97 QID 5 days , IND 25.250 50.450 25.220 850133 , , 2025-06-30 15:00:32
98 TSYY 5 days , IND 10.100 26.150 10.060 835002 , , 2025-06-30 15:01:14
99 PSQ 5 days , IND 33.620 46.980 33.600 822316 , , 2025-06-30 15:00:27
100 HYLN 5 days , IND 1.360 4.100 1.110 681130 2019, Consumer Discretionary, Construction/Ag Equipment/Trucks 2025-06-30 14:44:53
101 BRCC 5 days , IND 1.330 6.300 1.190 668604 2022, Consumer Staples, Beverages (Production/Distribution) 2025-06-30 14:47:22
102 OXSQ 5 days , IND 2.240 3.100 2.140 605060 2003, Finance, Blank Checks 2025-06-30 14:46:18
103 ARAY 5 days , IND 1.380 2.950 1.140 547632 2007, Health Care, Medical/Dental Instruments 2025-06-30 14:46:54
104 BUXX 5 days , IND 20.330 20.490 20.160 533436 , , 2025-06-30 14:40:29
105 HRZN 5 days , IND 7.200 12.630 7.090 523713 2010, Finance, Finance: Consumer Services 2025-06-30 15:50:43
106 SH 5 days , IND 39.620 51.360 39.600 507469 , , 2025-06-30 15:00:50
107 VGM 5 days , IND 9.530 10.700 9.280 425228 , Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:42:29
108 BHK 5 days , IND 9.710 12.100 9.490 423695 2001, Finance, Finance Companies 2025-06-30 14:47:14
109 XFOR 5 days , IND 1.890 26.960 1.810 412779 2017, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:42:44
110 TIRX 5 days , IND 1.160 4.150 1.070 408539 2021, Finance, Specialty Insurers 2025-06-30 14:42:11
111 MYPS 5 days , IND 1.310 2.290 1.140 359595 2020, Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:51
112 MYO 5 days , IND 2.180 7.170 2.160 333615 2017, Health Care, Industrial Specialties 2025-06-30 14:45:51
113 AUNA 5 days , IND 6.300 9.380 6.130 311394 2024, Health Care, Medical/Nursing Services 2025-06-30 14:47:02
114 FBRT 5 days , IND 10.660 14.120 10.500 311160 2021, Real Estate, Real Estate Investment Trusts 2025-06-30 14:48:27
115 FNGD 5 days , IND 6.470 36.590 6.430 299789 , , 2025-06-30 14:41:20
116 GPJA 5 days , IND 20.540 25.400 20.290 277770 2017, Utilities, Electric Utilities: Central 2025-06-30 15:47:44
117 DSX 5 days , IND 1.480 2.970 1.270 277356 2005, Consumer Discretionary, Marine Transportation 2025-06-30 14:48:08
118 LFT 5 days , IND 2.170 2.840 2.150 265936 2013, Real Estate, Real Estate Investment Trusts 2025-06-30 14:45:22
119 SDOW 5 days , IND 41.320 75.910 41.300 259779 , , 2025-06-30 15:00:47
120 ADTX 5 days , IND 1.300 999.999 1.280 257692 2020, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:38
121 MXCT 5 days , IND 2.190 5.200 2.000 250959 2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch 2025-06-30 14:45:50
122 AFCG 5 days , IND 4.490 10.880 4.320 250656 2021, Finance, Real Estate 2025-06-30 14:46:40
123 AEMD 5 days , IND 1.160 8.400 1.100 221190 , Health Care, Medical/Dental Instruments 2025-06-30 14:46:39
124 PSH 5 days , IND 999.999 999.999 999.999 211738 , , 2025-06-30 15:00:27
125 VTGN 5 days , IND 2.010 4.200 1.900 209575 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:42:34
126 USFR 5 days , IND 50.300 50.500 50.200 197627 , , 2025-06-30 15:01:19
127 MELI 5 days , IND 999.999 999.999 999.999 197514 2007, Consumer Discretionary, Business Services 2025-06-30 14:45:36
128 SOAR 5 days , IND 1.290 21.490 1.250 185337 2022, Consumer Discretionary, Transportation Services 2025-06-30 14:41:53
129 JXG 5 days , IND 1.600 8.400 1.410 184330 2013, Consumer Staples, Apparel 2025-06-30 14:45:10
130 MVF 5 days , IND 6.560 7.640 6.500 174289 1988, Finance, Investment Bankers/Brokers/Service 2025-06-30 14:45:50
131 MNP 5 days , IND 999.999 999.999 999.999 174274 , , 2025-06-30 16:00:37
132 LGO 5 days , IND 1.300 2.840 1.120 171207 , Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2025-06-30 14:45:22
133 FF 5 days , IND 3.930 6.400 3.770 169332 , Industrials, Major Chemicals 2025-06-30 14:48:29
134 BON 5 days , IND 1.200 73.750 1.140 166979 2021, Health Care, Medicinal Chemicals and Botanical Products 2025-06-30 14:47:20
135 BKNG 5 days , IND 999.999 999.999 999.999 165792 , Consumer Discretionary, Transportation Services 2025-06-30 14:47:16
136 KIRK 5 days , IND 1.090 2.500 1.050 158492 2002, Consumer Discretionary, Other Specialty Stores 2025-06-30 14:45:13
137 SDOT 5 days , IND 1.330 6.940 1.120 157109 2020, Consumer Discretionary, Restaurants 2025-06-30 14:41:42
138 MCTR 5 days , IND 2.850 54.910 2.750 153387 2025, , 2025-06-30 14:45:34
139 TDG 5 days , IND 999.999 999.999 999.999 149235 2006, Industrials, Military/Government/Technical 2025-06-30 14:42:07
140 WOW 5 days , IND 4.040 5.800 3.870 147431 2017, Telecommunications, Cable & Other Pay Television Services 2025-06-30 14:42:41
141 MASK 5 days , IND 2.090 4.190 2.000 140952 2025, , 2025-06-30 14:45:32
142 GRI 5 days , IND 1.290 43.690 1.100 137083 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:48:02
143 INAB 5 days , IND 2.070 27.300 2.060 136200 2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:44:59
144 FICO 5 days , IND 999.999 999.999 999.999 136046 , Consumer Discretionary, Business Services 2025-06-30 14:48:31
145 BEAT 5 days , IND 1.240 3.480 1.200 128683 2021, Health Care, Medical/Dental Instruments 2025-06-30 14:47:10
146 TGL 5 days , IND 1.110 145.000 1.010 124320 2022, Consumer Discretionary, Business Services 2025-06-30 14:42:09
147 MNDR 5 days , IND 1.070 12.720 1.040 121940 2024, Technology, Computer Software: Prepackaged Software 2025-06-30 14:45:42
148 HKD 5 days , IND 1.750 5.800 1.650 120683 2022, Finance, Finance: Consumer Services 2025-06-30 15:49:44
149 UPLD 5 days , IND 1.920 5.640 1.690 119668 2014, Technology, Computer Software: Prepackaged Software 2025-06-30 14:42:24
150 CAMP 5 days , IND 1.470 12.300 1.310 118348 2024, , 2025-06-30 14:47:29
151 CMU 5 days , IND 3.320 3.700 3.180 117937 1987, Finance, Investment Managers 2025-06-30 14:47:45
152 MIN 5 days , IND 2.710 2.790 2.610 115623 1988, Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:45:39
153 AZO 5 days , IND 999.999 999.999 999.999 111430 , Consumer Discretionary, Auto & Home Supply Stores 2025-06-30 14:47:05
154 AMS 5 days , IND 2.390 4.600 2.270 109302 1988, Health Care, Medical Specialities 2025-06-30 14:46:49
155 IMRN 5 days , IND 1.750 2.870 1.550 108152 2017, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:44:59
156 IGE 5 days , IND 1.320 3.700 1.220 100000 , , 2025-06-30 14:41:51
157 CASI 5 days , IND 1.170 7.670 1.090 99906 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:30
158 BHYB 5 days , IND 9.850 10.090 9.660 92136 , , 2025-06-30 14:43:12
159 VCIG 5 days , IND 2.160 606.420 2.050 92033 2023, Consumer Discretionary, Diversified Commercial Services 2025-06-30 14:42:28
160 MSFD 5 days , IND 11.230 16.530 11.180 91748 , , 2025-06-30 16:01:02
161 SUNE 5 days , IND 1.600 999.999 1.380 90934 , Utilities, Telecommunications Equipment 2025-06-30 14:42:01
162 MYNZ 5 days , IND 1.400 22.400 1.340 90324 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:51
163 MHF 5 days , IND 6.910 7.830 6.690 89659 1988, Finance, Finance/Investors Services 2025-06-30 14:45:38
164 KTF 5 days , IND 8.820 10.220 8.710 85864 1988, Finance, Finance Companies 2025-06-30 14:45:17
165 MFM 5 days , IND 5.170 5.780 4.940 85564 1986, Finance, Finance Companies 2025-06-30 14:45:37
166 GROV 5 days , IND 1.150 1.950 1.020 85213 2021, Consumer Discretionary, Catalog/Specialty Distribution 2025-06-30 15:48:07
167 LGVN 5 days , IND 1.300 6.400 1.140 83106 2021, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:22
168 UNMA 5 days , IND 22.900 26.050 22.700 83017 2018, Finance, Accident &Health Insurance 2025-06-30 14:42:23
169 BRN 5 days , IND 1.140 2.530 1.130 82679 1965, Energy, Oil & Gas Production 2025-06-30 14:47:23
170 SBI 5 days , IND 7.520 8.290 7.300 76202 1992, Finance, Finance/Investors Services 2025-06-30 14:41:39
171 UUP 5 days , IND 26.880 30.730 26.880 74322 , , 2025-06-30 15:01:21
172 WEAT 5 days , IND 4.450 5.520 4.340 71710 , , 2025-06-30 15:01:30
173 CHSCL 5 days , IND 25.360 26.420 25.310 70415 , Industrials, Farming/Seeds/Milling 2025-06-30 14:47:38
174 IBTE 5 days , IND 5.030 5.100 4.820 70351 , , 2025-06-30 14:41:48
175 NTIP 5 days , IND 1.250 1.780 1.160 67927 , Miscellaneous, Multi-Sector Companies 2025-06-30 14:46:04
176 WRAP 5 days , IND 1.540 2.570 1.300 67149 , Industrials, Ordnance And Accessories 2025-06-30 14:42:41
177 DUO 5 days , IND 2.120 74.720 2.100 62717 2019, Finance, Real Estate 2025-06-30 14:48:09
178 BHAT 5 days , IND 1.750 145.000 1.620 61000 2019, Consumer Discretionary, Recreational Games/Products/Toys 2025-06-30 14:47:13
179 QTTB 5 days , IND 1.490 53.730 1.380 60420 2018, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 15:43:55
180 CLGN 5 days , IND 1.360 5.480 1.320 59941 , Health Care, Industrial Specialties 2025-06-30 14:47:41
181 RETO 5 days , IND 1.930 32.900 1.850 59415 2017, Industrials, Industrial Machinery/Components 2025-06-30 14:41:27
182 RNTX 5 days , IND 1.380 4.400 1.350 59308 2017, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:41:33
183 BJDX 5 days , IND 1.690 37.460 1.460 58934 2021, Health Care, Medical/Dental Instruments 2025-06-30 14:47:16
184 XELB 5 days , IND 1.850 8.400 1.600 58558 , Miscellaneous, Multi-Sector Companies 2025-06-30 14:42:44
185 BCTX 5 days , IND 2.960 29.400 2.780 56158 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:09
186 JAGX 5 days , IND 2.500 110.750 2.430 54873 2015, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:45:06
187 CHSCM 5 days , IND 24.010 26.190 23.760 54481 , Industrials, Farming/Seeds/Milling 2025-06-30 14:47:38
188 VEEE 5 days , IND 2.240 9.300 2.050 53659 2021, Industrials, Marine Transportation 2025-06-30 14:42:28
189 PCK 5 days , IND 5.350 6.340 5.180 52956 2002, Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:46:22
190 TOP 5 days , IND 1.230 3.220 1.000 50328 2022, Finance, Investment Bankers/Brokers/Service 2025-06-30 14:42:13
191 SYNX 5 days , IND 1.700 6.490 1.650 49767 2024, Consumer Staples, Consumer Electronics/Appliances 2025-06-30 14:42:04
192 CXE 5 days , IND 3.550 4.030 3.380 48282 1989, Finance, Investment Managers 2025-06-30 14:47:57
193 MIY 5 days , IND 11.040 12.110 10.810 48076 1992, Finance, Investment Bankers/Brokers/Service 2025-06-30 14:45:40
194 BHFAL 5 days , IND 19.120 25.470 19.020 47771 , Finance, Life Insurance 2025-06-30 14:47:13
195 BTAL 5 days , IND 17.700 22.100 17.550 47707 , , 2025-06-30 15:10:50
196 FARM 5 days , IND 1.400 3.290 1.340 46865 , Consumer Staples, Packaged Foods 2025-06-30 14:48:26
197 FCNCA 5 days , IND 999.999 999.999 999.999 44179 , Finance, Major Banks 2025-06-30 14:48:28
198 BHFAM 5 days , IND 13.140 18.950 13.080 41796 , Finance, Life Insurance 2025-06-30 14:47:14
199 AVS 5 days , IND 13.070 28.640 12.920 41513 , , 2025-06-30 14:43:06
200 RCD 5 days , IND 22.900 25.550 22.710 41100 2024, Real Estate, Real Estate Investment Trusts 2025-06-30 14:41:24
201 BRLT 5 days , IND 1.380 2.680 1.250 40408 2021, Consumer Discretionary, Consumer Specialties 2025-06-30 14:47:23
202 FTFT 5 days , IND 1.190 5.700 1.010 40047 , Consumer Discretionary, Business Services 2025-06-30 15:44:26
203 MNDO 5 days , IND 1.370 2.130 1.310 39349 , Technology, EDP Services 2025-06-30 14:45:42
204 PZC 5 days , IND 6.230 7.650 6.020 38932 2002, Finance, Investment Managers 2025-06-30 15:43:27
205 RSF 5 days , IND 14.540 16.020 14.540 38853 2019, Finance, Investment Managers 2025-06-30 14:41:34
206 PIM 5 days , IND 3.360 3.450 3.140 38229 1988, Finance, Finance Companies 2025-06-30 14:46:28
207 ELC 5 days , IND 20.100 23.430 19.860 38007 2016, Utilities, Electric Utilities: Central 2025-06-30 14:48:15
208 PMCB 5 days , IND 1.090 2.420 1.000 36363 , Health Care, Biotechnology: Biological Products (No Diagnostic Substances) 2025-06-30 14:46:30
209 GSY 5 days , IND 50.140 50.370 49.900 34834 , , 2025-06-30 14:41:36
210 TOPS 5 days , IND 5.240 11.470 5.000 34683 , Consumer Discretionary, Marine Transportation 2025-06-30 14:42:13
211 RMMZ 5 days , IND 14.020 16.560 13.790 34054 2022, Finance, Investment Managers 2025-06-30 14:41:32
212 DARE 5 days , IND 2.380 4.600 2.350 33192 2014, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:47:59
213 CRWS 5 days , IND 2.820 5.220 2.770 32658 , Consumer Discretionary, Textiles 2025-06-30 14:47:52
214 MBS 5 days , IND 8.620 9.070 8.370 30557 , , 2025-06-30 14:42:23
215 ELAB 5 days , IND 2.180 839.860 1.950 29842 2023, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:15
216 FLOT 5 days , IND 5.040 5.170 4.970 29722 , , 2025-06-30 14:41:18
217 GOVT 5 days , IND 4.320 4.520 4.200 27978 , , 2025-06-30 14:41:34
218 CIF 5 days , IND 1.730 1.830 1.520 27768 , Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:47:39
219 MKL 5 days , IND 999.999 999.999 999.999 27667 1986, Finance, Property-Casualty Insurers 2025-06-30 14:45:40
220 MBINL 5 days , IND 22.970 25.900 22.830 27188 , , 2025-06-30 14:45:33
221 MSBIP 5 days , IND 22.170 25.770 22.030 24987 , Finance, Major Banks 2025-06-30 14:45:46
222 MGF 5 days , IND 3.110 3.390 2.950 24478 1987, Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:45:37
223 CTNT 5 days , IND 1.330 9.710 1.130 23688 2023, Consumer Discretionary, Motor Vehicles 2025-06-30 14:47:54
224 EMP 5 days , IND 20.190 23.610 20.010 23654 2016, Utilities, Electric Utilities: Central 2025-06-30 14:48:17
225 SANW 5 days , IND 2.150 11.500 1.990 23538 , Consumer Staples, Farming/Seeds/Milling 2025-06-30 14:41:38
226 MBINM 5 days , IND 24.970 26.920 24.800 23520 , Finance, Major Banks 2025-06-30 14:45:33
227 ZCMD 5 days , IND 1.270 2.970 1.020 22605 2020, Real Estate, Other Consumer Services 2025-06-30 14:42:49
228 GLBL 5 days , IND 19.270 20.460 19.050 21820 , , 2025-06-30 14:41:31
229 SSKN 5 days , IND 2.290 3.800 2.100 21783 2005, Health Care, Medical/Dental Instruments 2025-06-30 14:41:58
230 EAI 5 days , IND 20.470 23.580 20.250 21699 2016, Utilities, Electric Utilities: Central 2025-06-30 14:48:10
231 CTRM 5 days , IND 2.110 5.490 1.980 21497 , Consumer Discretionary, Marine Transportation 2025-06-30 14:47:54
232 YQQQ 5 days , IND 14.210 20.550 14.180 20863 , , 2025-06-30 15:01:39
233 XHG 5 days , IND 1.280 999.999 1.160 20532 2019, Finance, Real Estate 2025-06-30 14:42:44
234 PYN 5 days , IND 5.240 6.370 5.070 19908 2002, Finance, Investment Managers 2025-06-30 15:43:23
235 PNI 5 days , IND 6.680 7.960 6.510 18468 2002, Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:46:31
236 BNY 5 days , IND 9.650 11.100 9.520 17729 , Finance, Trusts Except Educational Religious and Charitable 2025-06-30 14:47:20
237 WTM 5 days , IND 999.999 999.999 999.999 17139 , Finance, Property-Casualty Insurers 2025-06-30 14:42:43
238 ERNA 5 days , IND 1.840 39.380 1.760 17076 , Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:48:21
239 SJB 5 days , IND 15.610 17.140 15.610 16669 , , 2025-06-30 15:00:52
240 ISPY 5 days , IND 999.999 999.999 999.999 16647 , , 2025-06-30 14:41:58
241 SSG 5 days , IND 13.010 59.800 12.930 16314 , , 2025-06-30 15:01:01
242 RDI 5 days , IND 1.340 1.890 1.170 14160 , Consumer Discretionary, Movies/Entertainment 2025-06-30 14:41:25
243 INTL 5 days , IND 999.999 999.999 999.999 14065 , , 2025-06-30 14:41:55
244 NMS 5 days , IND 11.390 13.760 11.270 13820 2014, Finance, Finance Companies 2025-06-30 14:46:00
245 BZQ 5 days , IND 10.650 19.610 10.550 13140 , , 2025-06-30 14:40:30
246 GIPR 5 days , IND 1.460 4.170 1.330 12610 , Real Estate, Real Estate Investment Trusts 2025-06-30 15:46:30
247 EUO 5 days , IND 27.480 36.050 27.470 12238 , , 2025-06-30 14:41:05
248 GLBS 5 days , IND 1.150 2.210 1.000 11434 , Consumer Discretionary, Marine Transportation 2025-06-30 15:46:42
249 ANL 5 days , IND 1.470 4.100 1.260 11145 2023, Health Care, Biotechnology: Pharmaceutical Preparations 2025-06-30 14:46:51
250 EEV 5 days , IND 12.570 20.570 12.440 10836 , , 2025-06-30 14:40:58
251 TAIT 5 days , IND 2.250 3.050 2.010 10461 1995, Technology, Electronic Components 2025-06-30 14:42:04
252 TBLL 5 days , IND 105.550 105.980 105.360 10083 , , 2025-06-30 15:01:06