1 |
SPXU
|
5 days
,
IND
|
16.720 |
38.250 |
16.690 |
1382793 |
, , |
2025-06-30 15:01:00 |
|
2 |
NVDQ
|
5 days
,
IND
|
1.360 |
9.190 |
1.360 |
536245 |
, , |
2025-06-30 16:03:51 |
|
3 |
ENVB
|
5 days
,
IND
|
1.200 |
11.550 |
1.010 |
116434 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:48:18 |
|
4 |
MYSZ
|
5 days
,
IND
|
1.240 |
9.400 |
1.010 |
103350 |
, Technology, Computer Software: Prepackaged Software |
2025-06-30 14:45:51 |
|
5 |
MNTS
|
5 days
,
IND
|
1.220 |
28.560 |
1.050 |
48217104 |
2019, Industrials, Military/Government/Technical |
2025-06-30 14:45:42 |
|
6 |
INMB
|
5 days
,
IND
|
2.250 |
11.640 |
2.000 |
30388952 |
2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:45:00 |
|
7 |
NVDD
|
5 days
,
IND
|
4.660 |
10.110 |
4.630 |
7264042 |
, , |
2025-06-30 16:03:49 |
|
8 |
IOVA
|
5 days
,
IND
|
1.730 |
12.500 |
1.640 |
5866980 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:45:02 |
|
9 |
CAG
|
5 days
,
IND
|
20.480 |
33.240 |
20.260 |
5397829 |
, Consumer Staples, Packaged Foods |
2025-06-30 14:47:28 |
|
10 |
VERI
|
5 days
,
IND
|
1.250 |
5.640 |
1.220 |
3842573 |
2017, Technology, EDP Services |
2025-06-30 14:42:28 |
|
11 |
AREB
|
5 days
,
IND
|
1.270 |
231.750 |
1.100 |
3814352 |
, Industrials, Plastic Products |
2025-06-30 14:46:54 |
|
12 |
COTY
|
5 days
,
IND
|
4.640 |
10.540 |
4.460 |
3479939 |
2013, Consumer Discretionary, Package Goods/Cosmetics |
2025-06-30 14:47:49 |
|
13 |
GPK
|
5 days
,
IND
|
21.070 |
30.700 |
20.860 |
2442380 |
, Consumer Discretionary, Containers/Packaging |
2025-06-30 15:47:45 |
|
14 |
FOLD
|
5 days
,
IND
|
5.760 |
12.650 |
5.510 |
2402682 |
2007, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:48:34 |
|
15 |
PLRX
|
5 days
,
IND
|
1.180 |
16.070 |
1.100 |
1997963 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:29 |
|
16 |
SDS
|
5 days
,
IND
|
16.630 |
28.310 |
16.590 |
1893926 |
, , |
2025-06-30 15:00:47 |
|
17 |
PROP
|
5 days
,
IND
|
3.000 |
12.300 |
2.880 |
1591027 |
, Finance, Finance: Consumer Services |
2025-06-30 15:42:15 |
|
18 |
FAZ
|
5 days
,
IND
|
4.430 |
10.990 |
4.390 |
1489680 |
, , |
2025-06-30 14:41:09 |
|
19 |
HAIN
|
5 days
,
IND
|
1.520 |
9.430 |
1.300 |
1412486 |
, Consumer Staples, Packaged Foods |
2025-06-30 15:48:52 |
|
20 |
OMER
|
5 days
,
IND
|
3.010 |
13.600 |
2.970 |
853405 |
2009, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:13 |
|
21 |
ZNTL
|
5 days
,
IND
|
1.180 |
5.440 |
1.010 |
843417 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:42:50 |
|
22 |
GPUS
|
5 days
,
IND
|
1.400 |
11.730 |
1.230 |
795753 |
1997, Technology, Industrial Machinery/Components |
2025-06-30 15:47:51 |
|
23 |
BEEM
|
5 days
,
IND
|
1.480 |
7.680 |
1.330 |
567964 |
, Technology, Semiconductors |
2025-06-30 14:47:10 |
|
24 |
RYN
|
5 days
,
IND
|
22.090 |
32.880 |
21.840 |
560789 |
, Real Estate, Real Estate Investment Trusts |
2025-06-30 14:41:36 |
|
25 |
CBUS
|
5 days
,
IND
|
1.420 |
10.770 |
1.380 |
365112 |
2017, Industrials, Agricultural Chemicals |
2025-06-30 14:47:31 |
|
26 |
GEMD
|
5 days
,
IND
|
6.400 |
15.700 |
6.350 |
363209 |
, , |
2025-06-30 14:41:29 |
|
27 |
MRNY
|
5 days
,
IND
|
2.350 |
16.000 |
2.210 |
314294 |
, , |
2025-06-30 16:00:56 |
|
28 |
TELO
|
5 days
,
IND
|
1.280 |
8.400 |
1.250 |
314175 |
2024, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:42:08 |
|
29 |
USOY
|
5 days
,
IND
|
9.290 |
19.210 |
9.250 |
279062 |
, , |
2025-06-30 15:01:20 |
|
30 |
ACRV
|
5 days
,
IND
|
1.200 |
10.160 |
1.050 |
247659 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:37 |
|
31 |
NFXS
|
5 days
,
IND
|
12.530 |
26.100 |
12.520 |
242770 |
, , |
2025-06-30 16:02:32 |
|
32 |
MGRX
|
5 days
,
IND
|
1.520 |
7.660 |
1.320 |
233307 |
2023, Health Care, Misc Health and Biotechnology Services |
2025-06-30 14:45:38 |
|
33 |
THS
|
5 days
,
IND
|
19.480 |
43.840 |
19.290 |
229473 |
, Consumer Staples, Packaged Foods |
2025-06-30 14:42:10 |
|
34 |
BATL
|
5 days
,
IND
|
1.260 |
6.890 |
1.050 |
212570 |
, Energy, Oil & Gas Production |
2025-06-30 14:47:07 |
|
35 |
MGX
|
5 days
,
IND
|
1.480 |
5.500 |
1.230 |
209980 |
2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:45:38 |
|
36 |
QRHC
|
5 days
,
IND
|
2.020 |
9.250 |
1.910 |
199379 |
, Utilities, Environmental Services |
2025-06-30 15:43:44 |
|
37 |
VSEE
|
5 days
,
IND
|
1.220 |
14.470 |
1.000 |
198194 |
2021, Health Care, Medical/Nursing Services |
2025-06-30 14:42:33 |
|
38 |
ARTV
|
5 days
,
IND
|
1.540 |
17.310 |
1.470 |
185182 |
2024, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:46:56 |
|
39 |
ALZN
|
5 days
,
IND
|
2.900 |
135.540 |
2.770 |
184522 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:47 |
|
40 |
FIAT
|
5 days
,
IND
|
3.440 |
23.560 |
3.210 |
169872 |
, , |
2025-06-30 14:41:14 |
|
41 |
CLYM
|
5 days
,
IND
|
1.240 |
9.190 |
1.050 |
155498 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:47:43 |
|
42 |
LUNG
|
5 days
,
IND
|
2.600 |
9.370 |
2.500 |
145172 |
2020, Health Care, Medical/Dental Instruments |
2025-06-30 14:45:29 |
|
43 |
SDA
|
5 days
,
IND
|
2.610 |
11.660 |
2.410 |
135397 |
2021, Consumer Discretionary, Automotive Aftermarket |
2025-06-30 14:41:41 |
|
44 |
RSLS
|
5 days
,
IND
|
2.420 |
414.990 |
2.230 |
112065 |
2016, Health Care, Medical/Dental Instruments |
2025-06-30 14:41:34 |
|
45 |
METD
|
5 days
,
IND
|
14.670 |
26.620 |
14.460 |
110220 |
, , |
2025-06-30 14:42:26 |
|
46 |
SONN
|
5 days
,
IND
|
1.220 |
10.000 |
1.080 |
107251 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:41:54 |
|
47 |
BHFAN
|
5 days
,
IND
|
14.590 |
21.630 |
14.450 |
106829 |
, Finance, Life Insurance |
2025-06-30 14:47:14 |
|
48 |
HIBS
|
5 days
,
IND
|
9.460 |
41.680 |
9.310 |
101708 |
, , |
2025-06-30 14:41:41 |
|
49 |
BOLD
|
5 days
,
IND
|
1.050 |
4.720 |
1.000 |
97400 |
2024, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:47:20 |
|
50 |
GRO
|
5 days
,
IND
|
1.370 |
15.000 |
1.250 |
90984 |
2024, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
2025-06-30 15:48:06 |
|
51 |
TRDA
|
5 days
,
IND
|
6.750 |
21.790 |
6.730 |
87678 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:42:15 |
|
52 |
VIRC
|
5 days
,
IND
|
8.010 |
18.500 |
7.790 |
84204 |
, Consumer Discretionary, Industrial Specialties |
2025-06-30 14:42:30 |
|
53 |
GSUN
|
5 days
,
IND
|
2.320 |
8.940 |
2.190 |
84068 |
2022, Real Estate, Other Consumer Services |
2025-06-30 15:48:27 |
|
54 |
BHFAP
|
5 days
,
IND
|
18.490 |
25.510 |
18.300 |
73482 |
, Finance, Life Insurance |
2025-06-30 14:47:14 |
|
55 |
SNGX
|
5 days
,
IND
|
1.300 |
14.830 |
1.260 |
70072 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:41:52 |
|
56 |
DXD
|
5 days
,
IND
|
24.280 |
35.780 |
24.230 |
55762 |
, , |
2025-06-30 14:40:55 |
|
57 |
STKH
|
5 days
,
IND
|
1.560 |
19.500 |
1.330 |
52502 |
2021, Consumer Staples, Packaged Foods |
2025-06-30 14:41:59 |
|
58 |
ANIK
|
5 days
,
IND
|
10.610 |
29.120 |
10.470 |
42998 |
, Health Care, Medical/Dental Instruments |
2025-06-30 14:46:51 |
|
59 |
AMOD
|
5 days
,
IND
|
1.120 |
13.410 |
1.010 |
35213 |
, Miscellaneous, Multi-Sector Companies |
2025-06-30 14:46:49 |
|
60 |
BTCZ
|
5 days
,
IND
|
3.440 |
29.680 |
3.250 |
32769 |
, , |
2025-06-30 15:10:55 |
|
61 |
BERZ
|
5 days
,
IND
|
5.770 |
31.480 |
5.650 |
20996 |
, , |
2025-06-30 14:43:11 |
|
62 |
WEBS
|
5 days
,
IND
|
20.670 |
93.600 |
20.620 |
20651 |
, , |
2025-06-30 15:01:30 |
|
63 |
FLYX
|
5 days
,
IND
|
1.950 |
5.190 |
1.790 |
15644 |
2023, Consumer Discretionary, Transportation Services |
2025-06-30 14:48:38 |
|
64 |
RDHL
|
5 days
,
IND
|
1.910 |
20.000 |
1.710 |
13918 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:41:25 |
|
65 |
COCH
|
5 days
,
IND
|
1.420 |
3.990 |
1.210 |
12378 |
2021, Health Care, Industrial Specialties |
2025-06-30 14:47:46 |
|
66 |
LCID
|
5 days
,
IND
|
2.120 |
4.430 |
1.930 |
86188687 |
, Consumer Discretionary, Auto Manufacturing |
2025-06-30 14:45:20 |
|
67 |
SQQQ
|
5 days
,
IND
|
19.490 |
57.900 |
19.450 |
50495123 |
, , |
2025-06-30 15:01:01 |
|
68 |
SOXS
|
5 days
,
IND
|
7.880 |
53.420 |
7.650 |
10688750 |
, , |
2025-06-30 15:00:56 |
|
69 |
TECS
|
5 days
,
IND
|
26.640 |
101.730 |
26.500 |
142277 |
, , |
2025-06-30 15:01:07 |
|
70 |
PRFX
|
5 days
,
IND
|
1.440 |
16.630 |
1.250 |
32450 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 15:41:55 |
|
71 |
GERN
|
5 days
,
IND
|
1.410 |
5.060 |
1.170 |
14432614 |
1996, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 15:45:57 |
|
72 |
AADI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
7300800 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 15:41:11 |
|
73 |
NVD
|
5 days
,
IND
|
12.640 |
84.500 |
12.510 |
6714937 |
, , |
2025-06-30 16:03:48 |
|
74 |
WU
|
5 days
,
IND
|
8.430 |
13.120 |
8.300 |
6587274 |
, Consumer Discretionary, Business Services |
2025-06-30 14:42:43 |
|
75 |
CPB
|
5 days
,
IND
|
30.650 |
52.800 |
30.470 |
3948708 |
, Consumer Staples, Packaged Foods |
2025-06-30 14:47:49 |
|
76 |
LHC
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
3435446 |
, , |
2025-06-30 14:42:18 |
|
77 |
TMDI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
3019679 |
, , |
2025-06-30 15:01:10 |
|
78 |
SPXS
|
5 days
,
IND
|
4.680 |
10.660 |
4.680 |
2965387 |
, , |
2025-06-30 15:01:00 |
|
79 |
TBIL
|
5 days
,
IND
|
50.000 |
50.050 |
49.810 |
2259801 |
, , |
2025-06-30 15:01:06 |
|
80 |
NIVF
|
5 days
,
IND
|
1.050 |
656.000 |
1.000 |
1975814 |
, Health Care, Misc Health and Biotechnology Services |
2025-06-30 14:45:58 |
|
81 |
MNKD
|
5 days
,
IND
|
3.720 |
7.620 |
3.630 |
1874016 |
2004, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:45:42 |
|
82 |
DDD
|
5 days
,
IND
|
1.560 |
5.000 |
1.320 |
1828819 |
, Technology, Computer Software: Prepackaged Software |
2025-06-30 14:48:01 |
|
83 |
PSEC
|
5 days
,
IND
|
3.180 |
5.630 |
3.100 |
1784071 |
2004, Finance, Finance: Consumer Services |
2025-06-30 15:42:41 |
|
84 |
MCW
|
5 days
,
IND
|
5.990 |
8.600 |
5.920 |
1401198 |
, Consumer Discretionary, Automotive Aftermarket |
2025-06-30 14:45:34 |
|
85 |
HUBC
|
5 days
,
IND
|
1.920 |
14.000 |
1.720 |
1332262 |
, Telecommunications, Computer Communications Equipment |
2025-06-30 15:20:59 |
|
86 |
IBTF
|
5 days
,
IND
|
23.370 |
23.430 |
23.130 |
1272762 |
, , |
2025-06-30 14:41:48 |
|
87 |
OPK
|
5 days
,
IND
|
1.330 |
2.040 |
1.190 |
1272412 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:15 |
|
88 |
BSCP
|
5 days
,
IND
|
20.680 |
20.740 |
20.450 |
1265478 |
, , |
2025-06-30 15:40:59 |
|
89 |
SNDL
|
5 days
,
IND
|
1.220 |
2.400 |
1.200 |
1041621 |
2019, Health Care, Medicinal Chemicals and Botanical Products |
2025-06-30 14:41:51 |
|
90 |
SID
|
5 days
,
IND
|
1.410 |
2.500 |
1.270 |
1007968 |
, Industrials, Steel/Iron Ore |
2025-06-30 14:41:46 |
|
91 |
LXEH
|
5 days
,
IND
|
1.380 |
50.080 |
1.230 |
997660 |
2020, Real Estate, Other Consumer Services |
2025-06-30 14:45:29 |
|
92 |
SPDN
|
5 days
,
IND
|
10.290 |
13.350 |
10.290 |
995951 |
, , |
2025-06-30 15:00:57 |
|
93 |
LION
|
5 days
,
IND
|
5.770 |
9.140 |
5.600 |
948219 |
, Consumer Discretionary, Movies/Entertainment |
2025-06-30 14:45:23 |
|
94 |
SMIN
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
877755 |
, , |
2025-06-30 15:00:54 |
|
95 |
LDI
|
5 days
,
IND
|
1.250 |
3.230 |
1.010 |
860590 |
2021, Finance, Finance: Consumer Services |
2025-06-30 14:45:20 |
|
96 |
NVDS
|
5 days
,
IND
|
14.460 |
57.030 |
14.350 |
857021 |
, , |
2025-06-30 16:03:52 |
|
97 |
QID
|
5 days
,
IND
|
25.250 |
50.450 |
25.220 |
850133 |
, , |
2025-06-30 15:00:32 |
|
98 |
TSYY
|
5 days
,
IND
|
10.100 |
26.150 |
10.060 |
835002 |
, , |
2025-06-30 15:01:14 |
|
99 |
PSQ
|
5 days
,
IND
|
33.620 |
46.980 |
33.600 |
822316 |
, , |
2025-06-30 15:00:27 |
|
100 |
HYLN
|
5 days
,
IND
|
1.360 |
4.100 |
1.110 |
681130 |
2019, Consumer Discretionary, Construction/Ag Equipment/Trucks |
2025-06-30 14:44:53 |
|
101 |
BRCC
|
5 days
,
IND
|
1.330 |
6.300 |
1.190 |
668604 |
2022, Consumer Staples, Beverages (Production/Distribution) |
2025-06-30 14:47:22 |
|
102 |
OXSQ
|
5 days
,
IND
|
2.240 |
3.100 |
2.140 |
605060 |
2003, Finance, Blank Checks |
2025-06-30 14:46:18 |
|
103 |
ARAY
|
5 days
,
IND
|
1.380 |
2.950 |
1.140 |
547632 |
2007, Health Care, Medical/Dental Instruments |
2025-06-30 14:46:54 |
|
104 |
BUXX
|
5 days
,
IND
|
20.330 |
20.490 |
20.160 |
533436 |
, , |
2025-06-30 14:40:29 |
|
105 |
HRZN
|
5 days
,
IND
|
7.200 |
12.630 |
7.090 |
523713 |
2010, Finance, Finance: Consumer Services |
2025-06-30 15:50:43 |
|
106 |
SH
|
5 days
,
IND
|
39.620 |
51.360 |
39.600 |
507469 |
, , |
2025-06-30 15:00:50 |
|
107 |
VGM
|
5 days
,
IND
|
9.530 |
10.700 |
9.280 |
425228 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:42:29 |
|
108 |
BHK
|
5 days
,
IND
|
9.710 |
12.100 |
9.490 |
423695 |
2001, Finance, Finance Companies |
2025-06-30 14:47:14 |
|
109 |
XFOR
|
5 days
,
IND
|
1.890 |
26.960 |
1.810 |
412779 |
2017, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:42:44 |
|
110 |
TIRX
|
5 days
,
IND
|
1.160 |
4.150 |
1.070 |
408539 |
2021, Finance, Specialty Insurers |
2025-06-30 14:42:11 |
|
111 |
MYPS
|
5 days
,
IND
|
1.310 |
2.290 |
1.140 |
359595 |
2020, Technology, Computer Software: Prepackaged Software |
2025-06-30 14:45:51 |
|
112 |
MYO
|
5 days
,
IND
|
2.180 |
7.170 |
2.160 |
333615 |
2017, Health Care, Industrial Specialties |
2025-06-30 14:45:51 |
|
113 |
AUNA
|
5 days
,
IND
|
6.300 |
9.380 |
6.130 |
311394 |
2024, Health Care, Medical/Nursing Services |
2025-06-30 14:47:02 |
|
114 |
FBRT
|
5 days
,
IND
|
10.660 |
14.120 |
10.500 |
311160 |
2021, Real Estate, Real Estate Investment Trusts |
2025-06-30 14:48:27 |
|
115 |
FNGD
|
5 days
,
IND
|
6.470 |
36.590 |
6.430 |
299789 |
, , |
2025-06-30 14:41:20 |
|
116 |
GPJA
|
5 days
,
IND
|
20.540 |
25.400 |
20.290 |
277770 |
2017, Utilities, Electric Utilities: Central |
2025-06-30 15:47:44 |
|
117 |
DSX
|
5 days
,
IND
|
1.480 |
2.970 |
1.270 |
277356 |
2005, Consumer Discretionary, Marine Transportation |
2025-06-30 14:48:08 |
|
118 |
LFT
|
5 days
,
IND
|
2.170 |
2.840 |
2.150 |
265936 |
2013, Real Estate, Real Estate Investment Trusts |
2025-06-30 14:45:22 |
|
119 |
SDOW
|
5 days
,
IND
|
41.320 |
75.910 |
41.300 |
259779 |
, , |
2025-06-30 15:00:47 |
|
120 |
ADTX
|
5 days
,
IND
|
1.300 |
999.999 |
1.280 |
257692 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:38 |
|
121 |
MXCT
|
5 days
,
IND
|
2.190 |
5.200 |
2.000 |
250959 |
2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch |
2025-06-30 14:45:50 |
|
122 |
AFCG
|
5 days
,
IND
|
4.490 |
10.880 |
4.320 |
250656 |
2021, Finance, Real Estate |
2025-06-30 14:46:40 |
|
123 |
AEMD
|
5 days
,
IND
|
1.160 |
8.400 |
1.100 |
221190 |
, Health Care, Medical/Dental Instruments |
2025-06-30 14:46:39 |
|
124 |
PSH
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
211738 |
, , |
2025-06-30 15:00:27 |
|
125 |
VTGN
|
5 days
,
IND
|
2.010 |
4.200 |
1.900 |
209575 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:42:34 |
|
126 |
USFR
|
5 days
,
IND
|
50.300 |
50.500 |
50.200 |
197627 |
, , |
2025-06-30 15:01:19 |
|
127 |
MELI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
197514 |
2007, Consumer Discretionary, Business Services |
2025-06-30 14:45:36 |
|
128 |
SOAR
|
5 days
,
IND
|
1.290 |
21.490 |
1.250 |
185337 |
2022, Consumer Discretionary, Transportation Services |
2025-06-30 14:41:53 |
|
129 |
JXG
|
5 days
,
IND
|
1.600 |
8.400 |
1.410 |
184330 |
2013, Consumer Staples, Apparel |
2025-06-30 14:45:10 |
|
130 |
MVF
|
5 days
,
IND
|
6.560 |
7.640 |
6.500 |
174289 |
1988, Finance, Investment Bankers/Brokers/Service |
2025-06-30 14:45:50 |
|
131 |
MNP
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
174274 |
, , |
2025-06-30 16:00:37 |
|
132 |
LGO
|
5 days
,
IND
|
1.300 |
2.840 |
1.120 |
171207 |
, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
2025-06-30 14:45:22 |
|
133 |
FF
|
5 days
,
IND
|
3.930 |
6.400 |
3.770 |
169332 |
, Industrials, Major Chemicals |
2025-06-30 14:48:29 |
|
134 |
BON
|
5 days
,
IND
|
1.200 |
73.750 |
1.140 |
166979 |
2021, Health Care, Medicinal Chemicals and Botanical Products |
2025-06-30 14:47:20 |
|
135 |
BKNG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
165792 |
, Consumer Discretionary, Transportation Services |
2025-06-30 14:47:16 |
|
136 |
KIRK
|
5 days
,
IND
|
1.090 |
2.500 |
1.050 |
158492 |
2002, Consumer Discretionary, Other Specialty Stores |
2025-06-30 14:45:13 |
|
137 |
SDOT
|
5 days
,
IND
|
1.330 |
6.940 |
1.120 |
157109 |
2020, Consumer Discretionary, Restaurants |
2025-06-30 14:41:42 |
|
138 |
MCTR
|
5 days
,
IND
|
2.850 |
54.910 |
2.750 |
153387 |
2025, , |
2025-06-30 14:45:34 |
|
139 |
TDG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
149235 |
2006, Industrials, Military/Government/Technical |
2025-06-30 14:42:07 |
|
140 |
WOW
|
5 days
,
IND
|
4.040 |
5.800 |
3.870 |
147431 |
2017, Telecommunications, Cable & Other Pay Television Services |
2025-06-30 14:42:41 |
|
141 |
MASK
|
5 days
,
IND
|
2.090 |
4.190 |
2.000 |
140952 |
2025, , |
2025-06-30 14:45:32 |
|
142 |
GRI
|
5 days
,
IND
|
1.290 |
43.690 |
1.100 |
137083 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 15:48:02 |
|
143 |
INAB
|
5 days
,
IND
|
2.070 |
27.300 |
2.060 |
136200 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:44:59 |
|
144 |
FICO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
136046 |
, Consumer Discretionary, Business Services |
2025-06-30 14:48:31 |
|
145 |
BEAT
|
5 days
,
IND
|
1.240 |
3.480 |
1.200 |
128683 |
2021, Health Care, Medical/Dental Instruments |
2025-06-30 14:47:10 |
|
146 |
TGL
|
5 days
,
IND
|
1.110 |
145.000 |
1.010 |
124320 |
2022, Consumer Discretionary, Business Services |
2025-06-30 14:42:09 |
|
147 |
MNDR
|
5 days
,
IND
|
1.070 |
12.720 |
1.040 |
121940 |
2024, Technology, Computer Software: Prepackaged Software |
2025-06-30 14:45:42 |
|
148 |
HKD
|
5 days
,
IND
|
1.750 |
5.800 |
1.650 |
120683 |
2022, Finance, Finance: Consumer Services |
2025-06-30 15:49:44 |
|
149 |
UPLD
|
5 days
,
IND
|
1.920 |
5.640 |
1.690 |
119668 |
2014, Technology, Computer Software: Prepackaged Software |
2025-06-30 14:42:24 |
|
150 |
CAMP
|
5 days
,
IND
|
1.470 |
12.300 |
1.310 |
118348 |
2024, , |
2025-06-30 14:47:29 |
|
151 |
CMU
|
5 days
,
IND
|
3.320 |
3.700 |
3.180 |
117937 |
1987, Finance, Investment Managers |
2025-06-30 14:47:45 |
|
152 |
MIN
|
5 days
,
IND
|
2.710 |
2.790 |
2.610 |
115623 |
1988, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:45:39 |
|
153 |
AZO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
111430 |
, Consumer Discretionary, Auto & Home Supply Stores |
2025-06-30 14:47:05 |
|
154 |
AMS
|
5 days
,
IND
|
2.390 |
4.600 |
2.270 |
109302 |
1988, Health Care, Medical Specialities |
2025-06-30 14:46:49 |
|
155 |
IMRN
|
5 days
,
IND
|
1.750 |
2.870 |
1.550 |
108152 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:44:59 |
|
156 |
IGE
|
5 days
,
IND
|
1.320 |
3.700 |
1.220 |
100000 |
, , |
2025-06-30 14:41:51 |
|
157 |
CASI
|
5 days
,
IND
|
1.170 |
7.670 |
1.090 |
99906 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:47:30 |
|
158 |
BHYB
|
5 days
,
IND
|
9.850 |
10.090 |
9.660 |
92136 |
, , |
2025-06-30 14:43:12 |
|
159 |
VCIG
|
5 days
,
IND
|
2.160 |
606.420 |
2.050 |
92033 |
2023, Consumer Discretionary, Diversified Commercial Services |
2025-06-30 14:42:28 |
|
160 |
MSFD
|
5 days
,
IND
|
11.230 |
16.530 |
11.180 |
91748 |
, , |
2025-06-30 16:01:02 |
|
161 |
SUNE
|
5 days
,
IND
|
1.600 |
999.999 |
1.380 |
90934 |
, Utilities, Telecommunications Equipment |
2025-06-30 14:42:01 |
|
162 |
MYNZ
|
5 days
,
IND
|
1.400 |
22.400 |
1.340 |
90324 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:45:51 |
|
163 |
MHF
|
5 days
,
IND
|
6.910 |
7.830 |
6.690 |
89659 |
1988, Finance, Finance/Investors Services |
2025-06-30 14:45:38 |
|
164 |
KTF
|
5 days
,
IND
|
8.820 |
10.220 |
8.710 |
85864 |
1988, Finance, Finance Companies |
2025-06-30 14:45:17 |
|
165 |
MFM
|
5 days
,
IND
|
5.170 |
5.780 |
4.940 |
85564 |
1986, Finance, Finance Companies |
2025-06-30 14:45:37 |
|
166 |
GROV
|
5 days
,
IND
|
1.150 |
1.950 |
1.020 |
85213 |
2021, Consumer Discretionary, Catalog/Specialty Distribution |
2025-06-30 15:48:07 |
|
167 |
LGVN
|
5 days
,
IND
|
1.300 |
6.400 |
1.140 |
83106 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:45:22 |
|
168 |
UNMA
|
5 days
,
IND
|
22.900 |
26.050 |
22.700 |
83017 |
2018, Finance, Accident &Health Insurance |
2025-06-30 14:42:23 |
|
169 |
BRN
|
5 days
,
IND
|
1.140 |
2.530 |
1.130 |
82679 |
1965, Energy, Oil & Gas Production |
2025-06-30 14:47:23 |
|
170 |
SBI
|
5 days
,
IND
|
7.520 |
8.290 |
7.300 |
76202 |
1992, Finance, Finance/Investors Services |
2025-06-30 14:41:39 |
|
171 |
UUP
|
5 days
,
IND
|
26.880 |
30.730 |
26.880 |
74322 |
, , |
2025-06-30 15:01:21 |
|
172 |
WEAT
|
5 days
,
IND
|
4.450 |
5.520 |
4.340 |
71710 |
, , |
2025-06-30 15:01:30 |
|
173 |
CHSCL
|
5 days
,
IND
|
25.360 |
26.420 |
25.310 |
70415 |
, Industrials, Farming/Seeds/Milling |
2025-06-30 14:47:38 |
|
174 |
IBTE
|
5 days
,
IND
|
5.030 |
5.100 |
4.820 |
70351 |
, , |
2025-06-30 14:41:48 |
|
175 |
NTIP
|
5 days
,
IND
|
1.250 |
1.780 |
1.160 |
67927 |
, Miscellaneous, Multi-Sector Companies |
2025-06-30 14:46:04 |
|
176 |
WRAP
|
5 days
,
IND
|
1.540 |
2.570 |
1.300 |
67149 |
, Industrials, Ordnance And Accessories |
2025-06-30 14:42:41 |
|
177 |
DUO
|
5 days
,
IND
|
2.120 |
74.720 |
2.100 |
62717 |
2019, Finance, Real Estate |
2025-06-30 14:48:09 |
|
178 |
BHAT
|
5 days
,
IND
|
1.750 |
145.000 |
1.620 |
61000 |
2019, Consumer Discretionary, Recreational Games/Products/Toys |
2025-06-30 14:47:13 |
|
179 |
QTTB
|
5 days
,
IND
|
1.490 |
53.730 |
1.380 |
60420 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 15:43:55 |
|
180 |
CLGN
|
5 days
,
IND
|
1.360 |
5.480 |
1.320 |
59941 |
, Health Care, Industrial Specialties |
2025-06-30 14:47:41 |
|
181 |
RETO
|
5 days
,
IND
|
1.930 |
32.900 |
1.850 |
59415 |
2017, Industrials, Industrial Machinery/Components |
2025-06-30 14:41:27 |
|
182 |
RNTX
|
5 days
,
IND
|
1.380 |
4.400 |
1.350 |
59308 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:41:33 |
|
183 |
BJDX
|
5 days
,
IND
|
1.690 |
37.460 |
1.460 |
58934 |
2021, Health Care, Medical/Dental Instruments |
2025-06-30 14:47:16 |
|
184 |
XELB
|
5 days
,
IND
|
1.850 |
8.400 |
1.600 |
58558 |
, Miscellaneous, Multi-Sector Companies |
2025-06-30 14:42:44 |
|
185 |
BCTX
|
5 days
,
IND
|
2.960 |
29.400 |
2.780 |
56158 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:47:09 |
|
186 |
JAGX
|
5 days
,
IND
|
2.500 |
110.750 |
2.430 |
54873 |
2015, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:45:06 |
|
187 |
CHSCM
|
5 days
,
IND
|
24.010 |
26.190 |
23.760 |
54481 |
, Industrials, Farming/Seeds/Milling |
2025-06-30 14:47:38 |
|
188 |
VEEE
|
5 days
,
IND
|
2.240 |
9.300 |
2.050 |
53659 |
2021, Industrials, Marine Transportation |
2025-06-30 14:42:28 |
|
189 |
PCK
|
5 days
,
IND
|
5.350 |
6.340 |
5.180 |
52956 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:46:22 |
|
190 |
TOP
|
5 days
,
IND
|
1.230 |
3.220 |
1.000 |
50328 |
2022, Finance, Investment Bankers/Brokers/Service |
2025-06-30 14:42:13 |
|
191 |
SYNX
|
5 days
,
IND
|
1.700 |
6.490 |
1.650 |
49767 |
2024, Consumer Staples, Consumer Electronics/Appliances |
2025-06-30 14:42:04 |
|
192 |
CXE
|
5 days
,
IND
|
3.550 |
4.030 |
3.380 |
48282 |
1989, Finance, Investment Managers |
2025-06-30 14:47:57 |
|
193 |
MIY
|
5 days
,
IND
|
11.040 |
12.110 |
10.810 |
48076 |
1992, Finance, Investment Bankers/Brokers/Service |
2025-06-30 14:45:40 |
|
194 |
BHFAL
|
5 days
,
IND
|
19.120 |
25.470 |
19.020 |
47771 |
, Finance, Life Insurance |
2025-06-30 14:47:13 |
|
195 |
BTAL
|
5 days
,
IND
|
17.700 |
22.100 |
17.550 |
47707 |
, , |
2025-06-30 15:10:50 |
|
196 |
FARM
|
5 days
,
IND
|
1.400 |
3.290 |
1.340 |
46865 |
, Consumer Staples, Packaged Foods |
2025-06-30 14:48:26 |
|
197 |
FCNCA
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
44179 |
, Finance, Major Banks |
2025-06-30 14:48:28 |
|
198 |
BHFAM
|
5 days
,
IND
|
13.140 |
18.950 |
13.080 |
41796 |
, Finance, Life Insurance |
2025-06-30 14:47:14 |
|
199 |
AVS
|
5 days
,
IND
|
13.070 |
28.640 |
12.920 |
41513 |
, , |
2025-06-30 14:43:06 |
|
200 |
RCD
|
5 days
,
IND
|
22.900 |
25.550 |
22.710 |
41100 |
2024, Real Estate, Real Estate Investment Trusts |
2025-06-30 14:41:24 |
|
201 |
BRLT
|
5 days
,
IND
|
1.380 |
2.680 |
1.250 |
40408 |
2021, Consumer Discretionary, Consumer Specialties |
2025-06-30 14:47:23 |
|
202 |
FTFT
|
5 days
,
IND
|
1.190 |
5.700 |
1.010 |
40047 |
, Consumer Discretionary, Business Services |
2025-06-30 15:44:26 |
|
203 |
MNDO
|
5 days
,
IND
|
1.370 |
2.130 |
1.310 |
39349 |
, Technology, EDP Services |
2025-06-30 14:45:42 |
|
204 |
PZC
|
5 days
,
IND
|
6.230 |
7.650 |
6.020 |
38932 |
2002, Finance, Investment Managers |
2025-06-30 15:43:27 |
|
205 |
RSF
|
5 days
,
IND
|
14.540 |
16.020 |
14.540 |
38853 |
2019, Finance, Investment Managers |
2025-06-30 14:41:34 |
|
206 |
PIM
|
5 days
,
IND
|
3.360 |
3.450 |
3.140 |
38229 |
1988, Finance, Finance Companies |
2025-06-30 14:46:28 |
|
207 |
ELC
|
5 days
,
IND
|
20.100 |
23.430 |
19.860 |
38007 |
2016, Utilities, Electric Utilities: Central |
2025-06-30 14:48:15 |
|
208 |
PMCB
|
5 days
,
IND
|
1.090 |
2.420 |
1.000 |
36363 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-06-30 14:46:30 |
|
209 |
GSY
|
5 days
,
IND
|
50.140 |
50.370 |
49.900 |
34834 |
, , |
2025-06-30 14:41:36 |
|
210 |
TOPS
|
5 days
,
IND
|
5.240 |
11.470 |
5.000 |
34683 |
, Consumer Discretionary, Marine Transportation |
2025-06-30 14:42:13 |
|
211 |
RMMZ
|
5 days
,
IND
|
14.020 |
16.560 |
13.790 |
34054 |
2022, Finance, Investment Managers |
2025-06-30 14:41:32 |
|
212 |
DARE
|
5 days
,
IND
|
2.380 |
4.600 |
2.350 |
33192 |
2014, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:47:59 |
|
213 |
CRWS
|
5 days
,
IND
|
2.820 |
5.220 |
2.770 |
32658 |
, Consumer Discretionary, Textiles |
2025-06-30 14:47:52 |
|
214 |
MBS
|
5 days
,
IND
|
8.620 |
9.070 |
8.370 |
30557 |
, , |
2025-06-30 14:42:23 |
|
215 |
ELAB
|
5 days
,
IND
|
2.180 |
839.860 |
1.950 |
29842 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:48:15 |
|
216 |
FLOT
|
5 days
,
IND
|
5.040 |
5.170 |
4.970 |
29722 |
, , |
2025-06-30 14:41:18 |
|
217 |
GOVT
|
5 days
,
IND
|
4.320 |
4.520 |
4.200 |
27978 |
, , |
2025-06-30 14:41:34 |
|
218 |
CIF
|
5 days
,
IND
|
1.730 |
1.830 |
1.520 |
27768 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:47:39 |
|
219 |
MKL
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
27667 |
1986, Finance, Property-Casualty Insurers |
2025-06-30 14:45:40 |
|
220 |
MBINL
|
5 days
,
IND
|
22.970 |
25.900 |
22.830 |
27188 |
, , |
2025-06-30 14:45:33 |
|
221 |
MSBIP
|
5 days
,
IND
|
22.170 |
25.770 |
22.030 |
24987 |
, Finance, Major Banks |
2025-06-30 14:45:46 |
|
222 |
MGF
|
5 days
,
IND
|
3.110 |
3.390 |
2.950 |
24478 |
1987, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:45:37 |
|
223 |
CTNT
|
5 days
,
IND
|
1.330 |
9.710 |
1.130 |
23688 |
2023, Consumer Discretionary, Motor Vehicles |
2025-06-30 14:47:54 |
|
224 |
EMP
|
5 days
,
IND
|
20.190 |
23.610 |
20.010 |
23654 |
2016, Utilities, Electric Utilities: Central |
2025-06-30 14:48:17 |
|
225 |
SANW
|
5 days
,
IND
|
2.150 |
11.500 |
1.990 |
23538 |
, Consumer Staples, Farming/Seeds/Milling |
2025-06-30 14:41:38 |
|
226 |
MBINM
|
5 days
,
IND
|
24.970 |
26.920 |
24.800 |
23520 |
, Finance, Major Banks |
2025-06-30 14:45:33 |
|
227 |
ZCMD
|
5 days
,
IND
|
1.270 |
2.970 |
1.020 |
22605 |
2020, Real Estate, Other Consumer Services |
2025-06-30 14:42:49 |
|
228 |
GLBL
|
5 days
,
IND
|
19.270 |
20.460 |
19.050 |
21820 |
, , |
2025-06-30 14:41:31 |
|
229 |
SSKN
|
5 days
,
IND
|
2.290 |
3.800 |
2.100 |
21783 |
2005, Health Care, Medical/Dental Instruments |
2025-06-30 14:41:58 |
|
230 |
EAI
|
5 days
,
IND
|
20.470 |
23.580 |
20.250 |
21699 |
2016, Utilities, Electric Utilities: Central |
2025-06-30 14:48:10 |
|
231 |
CTRM
|
5 days
,
IND
|
2.110 |
5.490 |
1.980 |
21497 |
, Consumer Discretionary, Marine Transportation |
2025-06-30 14:47:54 |
|
232 |
YQQQ
|
5 days
,
IND
|
14.210 |
20.550 |
14.180 |
20863 |
, , |
2025-06-30 15:01:39 |
|
233 |
XHG
|
5 days
,
IND
|
1.280 |
999.999 |
1.160 |
20532 |
2019, Finance, Real Estate |
2025-06-30 14:42:44 |
|
234 |
PYN
|
5 days
,
IND
|
5.240 |
6.370 |
5.070 |
19908 |
2002, Finance, Investment Managers |
2025-06-30 15:43:23 |
|
235 |
PNI
|
5 days
,
IND
|
6.680 |
7.960 |
6.510 |
18468 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:46:31 |
|
236 |
BNY
|
5 days
,
IND
|
9.650 |
11.100 |
9.520 |
17729 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-06-30 14:47:20 |
|
237 |
WTM
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
17139 |
, Finance, Property-Casualty Insurers |
2025-06-30 14:42:43 |
|
238 |
ERNA
|
5 days
,
IND
|
1.840 |
39.380 |
1.760 |
17076 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:48:21 |
|
239 |
SJB
|
5 days
,
IND
|
15.610 |
17.140 |
15.610 |
16669 |
, , |
2025-06-30 15:00:52 |
|
240 |
ISPY
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
16647 |
, , |
2025-06-30 14:41:58 |
|
241 |
SSG
|
5 days
,
IND
|
13.010 |
59.800 |
12.930 |
16314 |
, , |
2025-06-30 15:01:01 |
|
242 |
RDI
|
5 days
,
IND
|
1.340 |
1.890 |
1.170 |
14160 |
, Consumer Discretionary, Movies/Entertainment |
2025-06-30 14:41:25 |
|
243 |
INTL
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
14065 |
, , |
2025-06-30 14:41:55 |
|
244 |
NMS
|
5 days
,
IND
|
11.390 |
13.760 |
11.270 |
13820 |
2014, Finance, Finance Companies |
2025-06-30 14:46:00 |
|
245 |
BZQ
|
5 days
,
IND
|
10.650 |
19.610 |
10.550 |
13140 |
, , |
2025-06-30 14:40:30 |
|
246 |
GIPR
|
5 days
,
IND
|
1.460 |
4.170 |
1.330 |
12610 |
, Real Estate, Real Estate Investment Trusts |
2025-06-30 15:46:30 |
|
247 |
EUO
|
5 days
,
IND
|
27.480 |
36.050 |
27.470 |
12238 |
, , |
2025-06-30 14:41:05 |
|
248 |
GLBS
|
5 days
,
IND
|
1.150 |
2.210 |
1.000 |
11434 |
, Consumer Discretionary, Marine Transportation |
2025-06-30 15:46:42 |
|
249 |
ANL
|
5 days
,
IND
|
1.470 |
4.100 |
1.260 |
11145 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-06-30 14:46:51 |
|
250 |
EEV
|
5 days
,
IND
|
12.570 |
20.570 |
12.440 |
10836 |
, , |
2025-06-30 14:40:58 |
|
251 |
TAIT
|
5 days
,
IND
|
2.250 |
3.050 |
2.010 |
10461 |
1995, Technology, Electronic Components |
2025-06-30 14:42:04 |
|
252 |
TBLL
|
5 days
,
IND
|
105.550 |
105.980 |
105.360 |
10083 |
, , |
2025-06-30 15:01:06 |
|